Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.000656
-1.43%
$656,303 $26,470
May 11, 2 PM $0.000666
+5.92%
$666,046 $23,069
May 11, 1 PM $0.00065
+0.00%
$649,924 $22,000
May 11, 12 PM $0.000659
-0.06%
$659,069 $21,927
May 11, 11 AM $0.000659
+11.71%
$659,452 $22,879
May 11, 10 AM $0.000582
+0.06%
$582,278 $20,439
May 11, 9 AM $0.000583
+0.00%
$582,914 $23,779
May 11, 7 AM $0.000572
+0.00%
$571,746 $23,331
May 11, 6 AM $0.000581
+1.83%
$581,303 $23,417
May 11, 4 AM $0.000597
-0.11%
$596,600 $21,754
May 11, 12 AM $0.000609
+0.00%
$609,349 $22,590
May 10, 11 PM $0.000601
+0.00%
$601,434 $22,288
May 10, 10 PM $0.000601
-0.76%
$600,944 $22,055
May 10, 9 PM $0.000611
+0.61%
$610,813 $22,124
May 10, 8 PM $0.000613
-2.24%
$612,965 $22,947
May 10, 7 PM $0.000593
-0.29%
$593,347 $21,096
May 10, 6 PM $0.000606
-4.98%
$605,889 $21,773
May 10, 5 PM $0.000633
+4.88%
$632,944 $19,480
May 10, 4 PM $0.000605
-1.75%
$605,478 $17,998
May 10, 3 PM $0.000601
-7.51%
$600,766 $16,149
May 10, 2 PM $0.000654
+7.89%
$654,158 $14,832
May 10, 12 PM $0.000616
+2.52%
$616,418 $15,122
May 10, 11 AM $0.000605
+0.00%
$604,921 $11,726
May 10, 10 AM $0.000605
+3.55%
$604,703 $12,873
May 10, 9 AM $0.000584
+0.00%
$583,882 $8,792
May 10, 7 AM $0.000562
-2.74%
$561,924 $8,692
May 10, 5 AM $0.00058
+0.00%
$579,781 $8,704
May 10, 4 AM $0.000579
-1.60%
$578,717 $8,583
May 10, 3 AM $0.0006
+3.24%
$600,157 $9,513
May 10, 2 AM $0.00058
+0.63%
$580,264 $9,062
May 10, 1 AM $0.000575
-0.09%
$575,289 $8,885
May 9, 10 PM $0.000568
+1.45%
$568,036 $11,347
May 9, 9 PM $0.000564
-3.77%
$564,229 $11,193
May 9, 7 PM $0.000586
+0.33%
$585,951 $15,473
May 9, 6 PM $0.000586
-0.81%
$586,358 $17,104
May 9, 5 PM $0.000597
-0.78%
$597,379 $18,517
May 9, 4 PM $0.000596
+0.10%
$595,660 $19,067
May 9, 3 PM $0.000588
+1.72%
$587,640 $18,763
May 9, 2 PM $0.000559
-7.91%
$558,792 $19,097
May 9, 11 AM $0.000612
-3.46%
$611,580 $19,443
May 9, 10 AM $0.000634
+6.83%
$633,549 $19,400
May 9, 9 AM $0.000597
+0.00%
$596,906 $18,092
May 9, 7 AM $0.000598
+0.00%
$597,712 $18,974
May 9, 6 AM $0.000602
-1.73%
$601,783 $19,104
May 9, 4 AM $0.000613
-5.88%
$613,491 $24,968
May 9, 3 AM $0.000651
+0.21%
$651,013 $25,093
May 9, 2 AM $0.000652
+0.65%
$652,314 $26,472
May 9, 12 AM $0.000625
-0.38%
$624,749 $25,858
May 8, 11 PM $0.000619
-1.81%
$618,878 $24,968
May 8, 10 PM $0.000632
+0.30%
$631,689 $23,799