Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.00063
-5.15%
$630,365 $23,908
May 8, 8 PM $0.000668
+5.79%
$668,050 $23,321
May 8, 7 PM $0.000632
+4.61%
$631,862 $22,861
May 8, 6 PM $0.000613
+0.14%
$612,844 $20,363
May 8, 5 PM $0.000612
+6.62%
$612,008 $18,529
May 8, 4 PM $0.000573
+0.00%
$572,806 $17,648
May 8, 3 PM $0.000576
+4.57%
$575,547 $18,171
May 8, 2 PM $0.000551
+2.52%
$551,048 $17,475
May 8, 1 PM $0.000537
-1.02%
$536,634 $19,538
May 8, 12 PM $0.000544
-2.47%
$543,681 $20,820
May 8, 11 AM $0.00056
+4.01%
$559,504 $20,835
May 8, 10 AM $0.000528
+0.03%
$528,302 $20,550
May 8, 9 AM $0.000525
-3.65%
$524,963 $20,180
May 8, 8 AM $0.000544
-0.26%
$544,483 $20,569
May 8, 7 AM $0.000542
-0.12%
$541,933 $20,815
May 8, 6 AM $0.000539
-5.44%
$539,258 $20,338
May 8, 4 AM $0.000578
+0.77%
$578,227 $17,031
May 8, 3 AM $0.000569
-3.27%
$-- $16,748
May 8, 2 AM $0.000599
-3.74%
$599,433 $17,038
May 8, 12 AM $0.000629
+0.09%
$628,999 $16,989
May 7, 11 PM $0.000617
+3.49%
$616,988 $17,901
May 7, 10 PM $0.000597
+0.00%
$-- $21,808
May 7, 9 PM $0.000597
+2.89%
$597,063 $21,850
May 7, 8 PM $0.000581
-2.53%
$580,601 $19,037
May 7, 7 PM $0.000603
-0.65%
$602,933 $17,618
May 7, 6 PM $0.0006
+0.00%
$600,467 $18,110
May 7, 5 PM $0.000602
+3.71%
$601,739 $17,997
May 7, 4 PM $0.000581
-1.55%
$581,363 $16,956
May 7, 3 PM $0.000576
-4.04%
$575,778 $16,786
May 7, 2 PM $0.000602
-1.97%
$601,526 $17,199
May 7, 1 PM $0.000608
-4.56%
$607,594 $14,727
May 7, 11 AM $0.000624
+0.00%
$624,017 $23,196
May 7, 10 AM $0.000624
-2.17%
$623,658 $25,016
May 7, 9 AM $0.000645
-0.35%
$645,490 $26,945
May 7, 8 AM $0.000648
-0.48%
$648,326 $27,475
May 7, 7 AM $0.000647
+0.00%
$646,915 $31,049
May 7, 6 AM $0.000645
+3.57%
$645,214 $32,794
May 7, 4 AM $0.000616
+0.00%
$615,856 $31,452
May 7, 3 AM $0.000629
+1.96%
$628,576 $31,450
May 7, 2 AM $0.000617
-0.40%
$616,625 $31,073
May 7, 1 AM $0.00062
-0.32%
$620,245 $31,255
May 7, 12 AM $0.000623
+5.56%
$622,679 $34,110
May 6, 11 PM $0.00059
-4.85%
$589,856 $34,118
May 6, 10 PM $0.00063
-1.29%
$629,498 $35,608
May 6, 9 PM $0.000634
-0.25%
$634,040 $33,383
May 6, 8 PM $0.000637
-0.24%
$636,557 $34,191
May 6, 7 PM $0.000638
-1.52%
$637,681 $35,561
May 6, 6 PM $0.000653
-0.20%
$652,504 $39,865
May 6, 5 PM $0.000654
-1.03%
$654,305 $40,647
May 6, 4 PM $0.000659
+3.74%
$659,182 $40,804