Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.000659
+3.74%
$659,182 $40,804
May 6, 3 PM $0.000622
-6.42%
$622,434 $39,674
May 6, 2 PM $0.000665
+6.42%
$665,162 $40,510
May 6, 1 PM $0.000627
-4.64%
$626,526 $38,227
May 6, 12 PM $0.00066
-0.12%
$660,016 $32,495
May 6, 11 AM $0.000661
+2.15%
$660,890 $33,053
May 6, 10 AM $0.000652
-2.53%
$651,624 $30,283
May 6, 9 AM $0.000669
+10.02%
$669,195 $30,270
May 6, 8 AM $0.000607
-0.72%
$607,192 $26,942
May 6, 7 AM $0.000617
+4.19%
$617,009 $26,374
May 6, 6 AM $0.000583
-7.67%
$582,505 $24,156
May 6, 5 AM $0.000613
+0.00%
$613,260 $24,291
May 6, 4 AM $0.000626
-1.88%
$626,083 $23,550
May 6, 3 AM $0.000635
+0.00%
$634,889 $25,055
May 6, 2 AM $0.000635
+1.70%
$634,654 $24,992
May 6, 1 AM $0.000624
-5.73%
$624,423 $26,261
May 6, 12 AM $0.000648
+5.56%
$648,370 $27,478
May 5, 11 PM $0.000614
-6.12%
$614,313 $25,384
May 5, 10 PM $0.000667
-3.82%
$666,980 $25,960
May 5, 9 PM $0.00071
+0.00%
$710,398 $37,206
May 5, 8 PM $0.00071
-5.96%
$710,394 $44,118
May 5, 7 PM $0.000771
+11.14%
$771,209 $46,728
May 5, 6 PM $0.000715
-2.03%
$714,615 $39,492
May 5, 5 PM $0.000735
+3.76%
$735,408 $41,275
May 5, 4 PM $0.000709
+1.12%
$709,147 $40,792
May 5, 3 PM $0.000706
+2.14%
$706,397 $40,629
May 5, 2 PM $0.0007
-0.30%
$699,532 $42,479
May 5, 1 PM $0.000704
+4.31%
$703,930 $42,846
May 5, 12 PM $0.000665
+0.18%
$665,475 $40,796
May 5, 11 AM $0.000667
-0.30%
$666,588 $39,939
May 5, 10 AM $0.000654
-5.53%
$653,557 $40,180
May 5, 9 AM $0.000683
-0.78%
$683,295 $40,320
May 5, 8 AM $0.000699
+1.31%
$698,934 $43,645
May 5, 7 AM $0.000691
+2.55%
$690,788 $42,858
May 5, 6 AM $0.000668
+0.96%
$668,047 $41,610
May 5, 5 AM $0.00066
-1.07%
$659,816 $40,920
May 5, 4 AM $0.000666
+1.49%
$665,724 $41,108
May 5, 3 AM $0.000665
-0.93%
$664,830 $39,664
May 5, 2 AM $0.000671
+1.85%
$671,128 $39,990
May 5, 1 AM $0.000659
+0.67%
$658,940 $37,462
May 5, 12 AM $0.000655
-1.31%
$654,704 $34,068
May 4, 11 PM $0.000663
+5.61%
$663,421 $34,265
May 4, 10 PM $0.000649
-3.89%
$649,346 $33,123
May 4, 9 PM $0.000676
-10.30%
$675,581 $26,979
May 4, 8 PM $0.000753
-3.59%
$753,317 $21,060
May 4, 7 PM $0.000806
+0.00%
$805,947 $35,674
May 4, 6 PM $0.000814
+7.06%
$813,796 $35,704
May 4, 5 PM $0.00076
-0.42%
$760,242 $34,394
May 4, 4 PM $0.000764
+1.55%
$763,894 $34,190
May 4, 3 PM $0.000752
+0.68%
$751,626 $32,531