Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.000741
-9.11%
$740,993 $32,694
May 4, 1 PM $0.000819
+2.63%
$818,589 $32,257
May 4, 12 PM $0.000788
-6.55%
$788,377 $30,606
May 4, 11 AM $0.000781
-0.12%
$781,163 $30,405
May 4, 10 AM $0.000782
-1.70%
$782,383 $27,890
May 4, 9 AM $0.000795
+11.64%
$795,476 $28,188
May 4, 8 AM $0.000712
-4.32%
$712,326 $23,162
May 4, 6 AM $0.000764
-0.78%
$763,794 $23,727
May 4, 5 AM $0.000772
+0.00%
$772,341 $24,281
May 4, 1 AM $0.000736
+0.00%
$735,596 $27,268
May 4, 12 AM $0.000742
-0.76%
$741,652 $27,539
May 3, 11 PM $0.000738
-4.70%
$737,619 $27,942
May 3, 8 PM $0.000655
+3.73%
$654,596 $13,422
May 3, 7 PM $0.00063
-4.62%
$629,874 $12,702
May 3, 6 PM $0.000658
-6.19%
$658,007 $15,162
May 3, 5 PM $0.000695
-3.86%
$695,335 $15,194
May 3, 4 PM $0.000723
-0.13%
$723,481 $19,444
May 3, 3 PM $0.000725
-2.14%
$724,740 $26,201
May 3, 2 PM $0.000741
+0.56%
$741,153 $26,823
May 3, 1 PM $0.000735
-0.55%
$735,488 $33,901
May 3, 12 PM $0.000739
+0.23%
$738,917 $34,780
May 3, 11 AM $0.000736
+0.00%
$736,086 $37,507
May 3, 10 AM $0.000731
+0.03%
$731,462 $37,450
May 3, 9 AM $0.000732
+2.72%
$731,851 $37,195
May 3, 8 AM $0.000713
+3.72%
$713,387 $36,091
May 3, 5 AM $0.000669
-2.99%
$669,271 $35,689
May 3, 4 AM $0.00069
-1.50%
$689,942 $36,140
May 3, 1 AM $0.000714
-1.55%
$714,395 $32,875
May 3, 12 AM $0.000721
+0.64%
$721,021 $34,830
May 2, 11 PM $0.000723
-1.42%
$723,150 $34,709
May 2, 10 PM $0.000739
-1.39%
$739,110 $34,949
May 2, 9 PM $0.000743
+3.60%
$742,853 $42,100
May 2, 8 PM $0.000725
+3.17%
$724,821 $41,251
May 2, 7 PM $0.000697
-4.74%
$696,953 $40,069
May 2, 6 PM $0.000734
+3.87%
$733,897 $45,042
May 2, 5 PM $0.000707
-7.70%
$707,295 $47,653
May 2, 4 PM $0.000767
+6.88%
$767,112 $47,551
May 2, 3 PM $0.000718
-2.31%
$717,974 $41,022
May 2, 2 PM $0.000735
+4.56%
$735,306 $39,911
May 2, 1 PM $0.000747
-4.06%
$746,766 $34,713
May 2, 12 PM $0.000745
-5.50%
$744,623 $35,219
May 2, 11 AM $0.000788
-0.22%
$788,147 $34,298
May 2, 10 AM $0.000791
+0.00%
$790,866 $34,401
May 2, 9 AM $0.000802
+7.12%
$802,190 $34,442
May 2, 8 AM $0.000692
+0.00%
$691,589 $31,505
May 2, 7 AM $0.000714
-0.20%
$713,922 $28,054
May 2, 6 AM $0.000715
-4.15%
$715,024 $28,966
May 2, 5 AM $0.000748
+0.00%
$747,564 $29,303
May 2, 4 AM $0.000748
+0.00%
$748,493 $29,593
May 2, 3 AM $0.000769
+0.30%
$768,918 $29,707