Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.000748
-0.38%
$748,400 $29,847
May 2, 1 AM $0.000751
+0.44%
$751,445 $29,162
May 2, 12 AM $0.000746
+1.31%
$745,879 $29,122
May 1, 11 PM $0.000736
+3.34%
$736,276 $28,349
May 1, 10 PM $0.000692
-4.21%
$691,738 $28,160
May 1, 9 PM $0.000719
-7.88%
$719,405 $22,382
May 1, 8 PM $0.000789
-0.24%
$788,755 $23,368
May 1, 7 PM $0.000773
+1.60%
$772,790 $24,140
May 1, 6 PM $0.000761
-4.08%
$760,722 $17,689
May 1, 4 PM $0.000791
-3.86%
$791,222 $12,381
May 1, 3 PM $0.000782
-5.56%
$781,834 $12,483
May 1, 2 PM $0.000828
+2.21%
$827,619 $11,193
May 1, 12 PM $0.000808
-1.01%
$808,057 $7,906
May 1, 11 AM $0.000817
+0.00%
$816,804 $11,201
May 1, 10 AM $0.000817
+0.00%
$816,965 $15,707
May 1, 9 AM $0.000819
+4.88%
$818,970 $15,713
May 1, 8 AM $0.00078
+0.00%
$780,310 $14,745
May 1, 7 AM $0.000781
+0.00%
$780,861 $14,762
May 1, 5 AM $0.000777
+7.41%
$777,074 $19,903
May 1, 3 AM $0.000707
+0.00%
$707,014 $22,772
May 1, 12 AM $0.000711
+1.41%
$710,681 $23,526
Apr 30, 11 PM $0.000703
-0.70%
$703,417 $23,627
Apr 30, 10 PM $0.000708
-2.33%
$708,336 $30,837
Apr 30, 9 PM $0.000726
-2.29%
$726,135 $33,304
Apr 30, 8 PM $0.000773
+3.29%
$772,556 $33,709
Apr 30, 7 PM $0.000764
-1.47%
$763,908 $38,763
Apr 30, 6 PM $0.000776
-2.65%
$775,529 $45,057
Apr 30, 5 PM $0.000797
+0.00%
$797,483 $54,179
Apr 30, 4 PM $0.000798
-1.72%
$798,454 $54,188
Apr 30, 3 PM $0.000816
+2.90%
$815,869 $54,936
Apr 30, 2 PM $0.000794
+0.07%
$793,600 $52,613
Apr 30, 1 PM $0.000789
+0.18%
$788,682 $52,599
Apr 30, 12 PM $0.000788
+6.61%
$787,981 $52,082
Apr 30, 11 AM $0.000744
-4.45%
$744,201 $46,645
Apr 30, 10 AM $0.000759
+0.59%
$759,362 $45,032
Apr 30, 9 AM $0.000752
+0.00%
$752,132 $43,697
Apr 30, 8 AM $0.000749
+0.06%
$748,690 $43,366
Apr 30, 7 AM $0.000736
-6.66%
$735,570 $43,851
Apr 30, 6 AM $0.000777
+2.19%
$776,882 $43,726
Apr 30, 5 AM $0.00076
+3.39%
$760,267 $39,919
Apr 30, 4 AM $0.000735
+7.02%
$734,971 $33,743
Apr 30, 3 AM $0.000687
-1.61%
$687,450 $31,377
Apr 30, 2 AM $0.000703
+0.29%
$703,135 $31,377
Apr 30, 1 AM $0.000702
-3.38%
$702,040 $31,454
Apr 30, 12 AM $0.000727
+2.08%
$726,658 $33,347
Apr 29, 11 PM $0.000706
-5.51%
$705,616 $32,141
Apr 29, 10 PM $0.000744
-7.69%
$743,575 $26,794
Apr 29, 9 PM $0.000816
-0.26%
$815,588 $27,449
Apr 29, 8 PM $0.000838
-3.78%
$838,149 $29,754
Apr 29, 7 PM $0.00086
-5.42%
$859,649 $26,265