Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.000885
+9.19%
$885,254 $20,219
Apr 29, 5 PM $0.000845
-1.06%
$844,900 $10,650
Apr 29, 2 PM $0.000856
-0.67%
$855,952 $11,684
Apr 29, 1 PM $0.000862
+0.14%
$861,754 $14,878
Apr 29, 12 PM $0.00086
-0.42%
$860,087 $15,811
Apr 29, 11 AM $0.00088
-2.23%
$880,337 $20,279
Apr 29, 10 AM $0.000908
+0.88%
$907,658 $22,019
Apr 29, 9 AM $0.000899
+0.96%
$899,375 $21,765
Apr 29, 8 AM $0.000876
+4.51%
$876,292 $21,525
Apr 29, 7 AM $0.000839
+0.00%
$839,058 $19,692
Apr 29, 4 AM $0.000838
+0.00%
$837,779 $20,051
Apr 29, 2 AM $0.000843
+0.25%
$842,870 $25,213
Apr 29, 1 AM $0.000837
-6.55%
$836,937 $25,199
Apr 28, 11 PM $0.000938
+0.00%
$938,225 $24,507
Apr 28, 10 PM $0.000939
-0.07%
$939,030 $26,100
Apr 28, 9 PM $0.00094
+5.20%
$939,842 $27,515
Apr 28, 8 PM $0.000893
+0.07%
$893,204 $23,129
Apr 28, 7 PM $0.000892
+4.83%
$892,279 $24,111
Apr 28, 6 PM $0.000824
-0.20%
$823,514 $23,314
Apr 28, 5 PM $0.000806
+0.60%
$806,121 $23,201
Apr 28, 4 PM $0.000805
+1.87%
$804,776 $22,784
Apr 28, 3 PM $0.00079
-2.26%
$789,567 $22,407
Apr 28, 2 PM $0.000807
-3.54%
$807,332 $22,535
Apr 28, 1 PM $0.000802
-2.41%
$801,610 $21,213
Apr 28, 12 PM $0.000823
-0.80%
$822,687 $18,974
Apr 28, 11 AM $0.000867
+13.76%
$866,712 $17,755
Apr 28, 10 AM $0.000759
+1.08%
$758,641 $12,929
Apr 28, 9 AM $0.000752
+0.08%
$751,538 $12,400
Apr 28, 8 AM $0.000752
-0.69%
$752,270 $13,255
Apr 28, 7 AM $0.000758
+0.00%
$757,887 $14,220
Apr 28, 6 AM $0.000759
-0.48%
$758,852 $15,574
Apr 28, 5 AM $0.000762
+1.41%
$762,091 $16,017
Apr 28, 4 AM $0.000749
+3.11%
$748,947 $15,781
Apr 28, 3 AM $0.000725
+0.00%
$724,966 $15,851
Apr 28, 2 AM $0.00081
+0.00%
$810,345 $13,044
Apr 28, 1 AM $0.000803
-3.07%
$803,023 $13,063
Apr 27, 11 PM $0.000821
+0.31%
$820,811 $12,270
Apr 27, 10 PM $0.000837
-0.03%
$837,141 $12,167
Apr 27, 9 PM $0.000848
-0.70%
$848,139 $11,216
Apr 27, 8 PM $0.000854
-3.12%
$854,200 $11,092
Apr 27, 7 PM $0.000873
+11.81%
$873,337 $10,895
Apr 27, 6 PM $0.000782
-4.43%
$782,065 $8,714
Apr 27, 5 PM $0.000817
+0.61%
$817,304 $9,022
Apr 27, 4 PM $0.000818
-0.47%
$818,420 $11,266
Apr 27, 3 PM $0.000822
-1.70%
$821,929 $11,415
Apr 27, 1 PM $0.000822
+0.00%
$822,209 $11,537
Apr 27, 12 PM $0.000822
+0.39%
$821,524 $11,868
Apr 27, 11 AM $0.00083
+0.00%
$829,565 $12,083
Apr 27, 10 AM $0.000811
-0.41%
$811,308 $12,089
Apr 27, 9 AM $0.000815
+4.01%
$814,764 $11,606