Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.00076
-4.64%
$759,613 $11,123
Apr 27, 7 AM $0.000807
+3.13%
$806,715 $9,436
Apr 27, 6 AM $0.000773
+2.51%
$773,372 $7,834
Apr 27, 5 AM $0.000766
+0.00%
$765,617 $7,926
Apr 27, 4 AM $0.000761
-0.12%
$761,194 $8,085
Apr 27, 3 AM $0.000739
+2.15%
$739,216 $8,326
Apr 27, 2 AM $0.000712
+0.00%
$711,674 $6,859
Apr 27, 1 AM $0.000712
+0.00%
$712,182 $6,850
Apr 27, 12 AM $0.000701
+0.00%
$701,256 $6,889
Apr 26, 11 PM $0.000673
+1.01%
$672,986 $6,845
Apr 26, 9 PM $0.000666
+0.00%
$665,697 $6,927
Apr 26, 8 PM $0.000672
-1.21%
$672,367 $7,055
Apr 26, 7 PM $0.000675
+1.67%
$674,857 $7,152
Apr 26, 6 PM $0.000674
-3.57%
$674,086 $6,984
Apr 26, 5 PM $0.00073
-5.64%
$730,097 $6,347
Apr 26, 4 PM $0.000778
-0.34%
$778,291 $6,730
Apr 26, 3 PM $0.000785
+1.39%
$784,763 $14,165
Apr 26, 2 PM $0.000768
+0.21%
$768,458 $16,429
Apr 26, 1 PM $0.000767
-0.20%
$766,843 $16,614
Apr 26, 12 PM $0.000771
-2.63%
$770,693 $16,470
Apr 26, 9 AM $0.000789
-0.06%
$788,783 $17,814
Apr 26, 7 AM $0.000785
+0.23%
$785,479 $19,186
Apr 26, 6 AM $0.000793
+0.48%
$793,196 $20,369
Apr 26, 5 AM $0.000792
-1.42%
$792,197 $22,231
Apr 26, 4 AM $0.000804
-1.05%
$803,603 $30,409
Apr 26, 3 AM $0.000812
-0.44%
$812,336 $31,717
Apr 26, 2 AM $0.000815
+2.26%
$815,308 $31,849
Apr 26, 1 AM $0.000796
+0.15%
$796,351 $31,155
Apr 26, 12 AM $0.000794
-0.57%
$794,378 $31,030
Apr 25, 11 PM $0.000798
+0.65%
$798,199 $31,051
Apr 25, 10 PM $0.000793
+0.06%
$792,512 $30,944
Apr 25, 9 PM $0.000791
-2.76%
$791,085 $31,421
Apr 25, 8 PM $0.000813
+1.84%
$812,717 $32,125
Apr 25, 7 PM $0.000799
-0.93%
$799,113 $34,919
Apr 25, 6 PM $0.000807
-4.37%
$807,198 $35,168
Apr 25, 5 PM $0.000844
+7.61%
$843,873 $36,215
Apr 25, 4 PM $0.00076
-13.60%
$759,667 $32,603
Apr 25, 3 PM $0.000856
-0.99%
$855,502 $28,501
Apr 25, 2 PM $0.000867
+0.26%
$866,633 $27,835
Apr 25, 1 PM $0.000866
+2.71%
$865,505 $26,433
Apr 25, 12 PM $0.000846
-0.81%
$845,673 $27,758
Apr 25, 11 AM $0.000863
+0.90%
$863,281 $28,623
Apr 25, 10 AM $0.000856
+0.55%
$855,975 $28,368
Apr 25, 9 AM $0.000853
-4.78%
$853,097 $27,764
Apr 25, 8 AM $0.000896
+1.51%
$895,923 $28,036
Apr 25, 7 AM $0.000884
+0.84%
$883,841 $27,119
Apr 25, 6 AM $0.000895
+4.02%
$895,241 $26,489
Apr 25, 5 AM $0.000864
-17.82%
$863,618 $25,628
Apr 25, 4 AM $0.00105
-6.22%
$1.05 million $21,291
Apr 25, 3 AM $0.00112
+0.14%
$1.12 million $22,927