Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.00112
+0.14%
$1.12 million $22,927
Apr 25, 2 AM $0.00113
+3.89%
$1.13 million $27,925
Apr 25, 1 AM $0.00108
-0.32%
$1.08 million $28,003
Apr 24, 11 PM $0.00107
+0.00%
$1.07 million $29,276
Apr 24, 10 PM $0.00107
-1.51%
$1.07 million $30,238
Apr 24, 9 PM $0.00109
-0.16%
$1.09 million $30,621
Apr 24, 8 PM $0.00109
-3.52%
$1.09 million $30,290
Apr 24, 7 PM $0.00114
+1.25%
$1.14 million $47,517
Apr 24, 6 PM $0.00113
-2.88%
$1.13 million $51,165
Apr 24, 5 PM $0.00116
+0.00%
$1.16 million $94,426
Apr 24, 4 PM $0.00118
+1.89%
$1.18 million $94,894
Apr 24, 3 PM $0.00115
-0.92%
$1.15 million $97,013
Apr 24, 2 PM $0.00116
-6.14%
$1.16 million $100,482
Apr 24, 1 PM $0.00123
+13.62%
$1.23 million $104,627
Apr 24, 12 PM $0.00108
+0.86%
$1.08 million $90,485
Apr 24, 11 AM $0.00109
+2.35%
$1.09 million $93,188
Apr 24, 10 AM $0.00106
-0.63%
$1.06 million $91,463
Apr 24, 9 AM $0.00107
+0.20%
$1.07 million $91,660
Apr 24, 8 AM $0.00106
+1.11%
$1.06 million $91,705
Apr 24, 7 AM $0.00105
+2.01%
$1.05 million $90,355
Apr 24, 6 AM $0.00103
-6.53%
$1.03 million $90,134
Apr 24, 5 AM $0.0011
-0.21%
$1.1 million $94,335
Apr 24, 4 AM $0.0011
+10.29%
$1.1 million $93,974
Apr 24, 3 AM $0.001
-12.94%
$999,752 $82,035
Apr 24, 2 AM $0.00115
+3.72%
$1.15 million $89,294
Apr 24, 1 AM $0.00111
+6.81%
$1.11 million $85,009
Apr 24, 12 AM $0.00104
+9.68%
$1.04 million $80,535
Apr 23, 11 PM $0.000949
-3.02%
$949,218 $74,179
Apr 23, 10 PM $0.000971
+3.41%
$971,312 $76,353
Apr 23, 9 PM $0.00094
-0.03%
$939,782 $73,714
Apr 23, 8 PM $0.000941
-14.13%
$940,828 $76,377
Apr 23, 7 PM $0.00108
-4.36%
$1.08 million $91,380
Apr 23, 6 PM $0.00113
-2.47%
$1.13 million $109,307
Apr 23, 5 PM $0.00116
+28.78%
$1.16 million $79,888
Apr 23, 4 PM $0.000896
+2.36%
$895,579 $54,275
Apr 23, 3 PM $0.000869
+0.87%
$868,902 $50,787
Apr 23, 2 PM $0.000842
+0.45%
$841,691 $48,469
Apr 23, 1 PM $0.000837
+3.59%
$837,446 $47,364
Apr 23, 12 PM $0.00081
+3.81%
$809,852 $45,026
Apr 23, 11 AM $0.000763
+1.47%
$762,793 $40,233
Apr 23, 8 AM $0.000733
-0.09%
$732,612 $39,721
Apr 23, 7 AM $0.000734
-4.91%
$733,943 $39,782
Apr 23, 6 AM $0.000762
+0.10%
$761,540 $40,455
Apr 23, 5 AM $0.000762
-0.01%
$762,300 $40,311
Apr 23, 4 AM $0.000763
+0.00%
$762,558 $40,714
Apr 23, 3 AM $0.000763
+1.11%
$762,656 $41,871
Apr 23, 2 AM $0.000752
-0.20%
$751,585 $41,004
Apr 23, 1 AM $0.00079
-4.36%
$789,696 $44,004
Apr 23, 12 AM $0.000834
+4.79%
$833,941 $49,013
Apr 22, 11 PM $0.000796
-2.46%
$796,007 $46,709