Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.000796
-2.46%
$796,007 $46,709
Apr 22, 10 PM $0.000816
-2.53%
$816,116 $48,192
Apr 22, 9 PM $0.000849
-6.56%
$848,760 $48,618
Apr 22, 8 PM $0.000899
+9.46%
$898,612 $50,866
Apr 22, 7 PM $0.000798
+54.20%
$798,201 $30,955
Apr 22, 6 PM $0.000516
+0.00%
$515,998 $8,926
Apr 22, 5 PM $0.000518
-1.19%
$517,610 $8,809
Apr 22, 4 PM $0.000526
-0.90%
$525,554 $8,969
Apr 22, 3 PM $0.000542
-0.50%
$542,466 $10,016
Apr 22, 2 PM $0.000545
+0.91%
$545,129 $9,883
Apr 22, 1 PM $0.000536
+0.41%
$535,666 $9,773
Apr 22, 9 AM $0.000531
-7.24%
$530,805 $9,821
Apr 22, 8 AM $0.000571
+0.16%
$570,784 $10,851
Apr 22, 5 AM $0.000572
+0.19%
$571,512 $15,364
Apr 22, 4 AM $0.000572
+3.49%
$571,576 $15,531
Apr 22, 2 AM $0.00054
+11.05%
$539,657 $14,849
Apr 22, 1 AM $0.000486
-11.12%
$486,173 $11,919
Apr 22, 12 AM $0.000547
+8.17%
$546,813 $10,827
Apr 21, 11 PM $0.00052
-0.21%
$519,883 $9,980
Apr 21, 9 PM $0.00052
-0.53%
$519,578 $12,875
Apr 21, 5 PM $0.000527
-2.02%
$526,584 $13,200
Apr 21, 4 PM $0.000559
+0.25%
$558,624 $15,313
Apr 21, 3 PM $0.000559
-0.17%
$559,395 $15,530
Apr 21, 1 PM $0.000566
-1.49%
$565,533 $16,152
Apr 21, 12 PM $0.000582
+8.31%
$582,095 $16,512
Apr 21, 11 AM $0.000536
-0.51%
$535,518 $15,379
Apr 21, 10 AM $0.000541
+2.11%
$541,306 $15,244
Apr 21, 9 AM $0.000531
-0.19%
$530,960 $14,280
Apr 21, 8 AM $0.000517
+0.00%
$517,032 $15,585
Apr 21, 7 AM $0.000524
+2.84%
$524,098 $14,909
Apr 21, 6 AM $0.000576
-0.52%
$576,284 $12,274
Apr 21, 5 AM $0.000588
-1.15%
$588,127 $12,199
Apr 21, 3 AM $0.000582
+2.00%
$582,389 $12,192
Apr 21, 2 AM $0.000571
+6.01%
$571,060 $11,460
Apr 21, 1 AM $0.00054
+1.06%
$539,500 $10,288
Apr 21, 12 AM $0.000533
+1.33%
$533,168 $10,242
Apr 20, 11 PM $0.000522
+4.71%
$522,392 $10,607
Apr 20, 10 PM $0.000514
+2.64%
$513,631 $7,959
Apr 20, 9 PM $0.000502
-0.20%
$502,236 $9,045
Apr 20, 8 PM $0.000511
+0.11%
$510,575 $12,829
Apr 20, 7 PM $0.000511
+0.00%
$511,403 $12,757
Apr 20, 6 PM $0.000502
+0.00%
$502,160 $13,911
Apr 20, 5 PM $0.000492
-8.92%
$492,327 $13,711
Apr 20, 4 PM $0.000535
+0.24%
$535,068 $14,500
Apr 20, 3 PM $0.000544
-1.77%
$544,032 $15,693
Apr 20, 2 PM $0.000557
+0.33%
$556,794 $15,414
Apr 20, 1 PM $0.000555
-1.63%
$554,864 $15,447
Apr 20, 12 PM $0.000557
-0.84%
$556,662 $15,261
Apr 20, 7 AM $0.000594
+0.00%
$594,165 $18,646
Apr 20, 5 AM $0.000591
+0.00%
$591,142 $19,289