Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.00059
+0.00%
$589,745 $19,201
Apr 20, 3 AM $0.000588
+0.00%
$587,672 $19,145
Apr 20, 2 AM $0.000587
+0.00%
$586,925 $19,135
Apr 20, 1 AM $0.000588
-0.05%
$587,765 $19,101
Apr 20, 12 AM $0.000589
+3.02%
$588,551 $19,108
Apr 19, 11 PM $0.000571
+4.52%
$571,459 $18,351
Apr 19, 10 PM $0.000531
+0.75%
$531,463 $16,654
Apr 19, 9 PM $0.000529
-6.79%
$529,483 $15,543
Apr 19, 8 PM $0.00057
-0.14%
$569,547 $12,347
Apr 19, 7 PM $0.000574
-4.39%
$573,769 $13,098
Apr 19, 6 PM $0.000585
+7.78%
$585,281 $12,743
Apr 19, 5 PM $0.000584
-0.96%
$583,673 $10,786
Apr 19, 4 PM $0.000589
+13.01%
$588,519 $10,351
Apr 19, 3 PM $0.000522
+0.00%
$-- $8,748
Apr 19, 2 PM $0.000524
+0.00%
$524,325 $8,765
Apr 19, 1 PM $0.000524
+0.17%
$524,320 $9,881
Apr 19, 12 PM $0.000524
+0.00%
$523,541 $9,602
Apr 19, 11 AM $0.000519
+0.00%
$519,430 $10,745
Apr 19, 10 AM $0.00052
+0.64%
$520,493 $10,635
Apr 19, 9 AM $0.000514
-0.93%
$514,304 $10,549
Apr 19, 8 AM $0.000558
+0.00%
$558,377 $7,094
Apr 19, 6 AM $0.000575
+1.82%
$574,888 $7,828
Apr 19, 5 AM $0.000545
+0.17%
$545,288 $6,932
Apr 19, 4 AM $0.000545
+0.41%
$544,685 $6,832
Apr 18, 11 PM $0.000548
-1.76%
$547,950 $7,285
Apr 18, 10 PM $0.000558
-0.17%
$558,235 $7,058
Apr 18, 9 PM $0.000574
-0.14%
$574,169 $6,857
Apr 18, 8 PM $0.000572
-2.80%
$571,802 $6,769
Apr 18, 7 PM $0.000588
-0.05%
$588,110 $6,877
Apr 18, 6 PM $0.000594
+7.53%
$594,364 $7,492
Apr 18, 5 PM $0.000552
+0.02%
$551,528 $7,600
Apr 18, 4 PM $0.000554
+0.59%
$553,642 $7,596
Apr 18, 3 PM $0.000552
-2.95%
$551,556 $7,533
Apr 18, 2 PM $0.000566
+0.11%
$566,336 $6,910
Apr 18, 1 PM $0.000566
-5.42%
$566,458 $8,516
Apr 18, 12 PM $0.000599
-4.92%
$599,099 $8,128
Apr 18, 11 AM $0.000631
+2.19%
$630,781 $7,610
Apr 18, 10 AM $0.000604
+0.00%
$603,525 $8,077
Apr 18, 8 AM $0.000599
-3.14%
$599,412 $8,904
Apr 18, 7 AM $0.000619
-1.31%
$618,776 $9,527
Apr 18, 5 AM $0.000621
+0.00%
$621,082 $16,478
Apr 18, 4 AM $0.000621
-0.58%
$620,832 $16,575
Apr 18, 3 AM $0.000637
-0.10%
$637,108 $19,129
Apr 18, 2 AM $0.000638
+0.00%
$638,357 $19,765
Apr 18, 1 AM $0.00064
+0.15%
$640,364 $20,902
Apr 18, 12 AM $0.000639
+0.32%
$639,485 $20,974
Apr 17, 11 PM $0.000636
-0.43%
$636,075 $20,973
Apr 17, 10 PM $0.000642
-0.04%
$642,351 $21,409
Apr 17, 9 PM $0.00064
+0.00%
$639,556 $21,629
Apr 17, 8 PM $0.000649
-2.02%
$648,634 $21,575