BloxAPI Historical Data

BLOXX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000791
-2.76%
$ 791,085 $ 31,421
Apr 25, 8 PM $ 0.000813
+1.84%
$ 812,717 $ 32,125
Apr 25, 7 PM $ 0.000799
-0.93%
$ 799,113 $ 34,919
Apr 25, 6 PM $ 0.000807
-4.37%
$ 807,198 $ 35,168
Apr 25, 5 PM $ 0.000844
+7.61%
$ 843,873 $ 36,215
Apr 25, 4 PM $ 0.00076
-13.60%
$ 759,667 $ 32,603
Apr 25, 3 PM $ 0.000856
-0.99%
$ 855,502 $ 28,501
Apr 25, 2 PM $ 0.000867
+0.26%
$ 866,633 $ 27,835
Apr 25, 1 PM $ 0.000866
+2.71%
$ 865,505 $ 26,433
Apr 25, 12 PM $ 0.000846
-0.81%
$ 845,673 $ 27,758
Apr 25, 11 AM $ 0.000863
+0.90%
$ 863,281 $ 28,623
Apr 25, 10 AM $ 0.000856
+0.55%
$ 855,975 $ 28,368
Apr 25, 9 AM $ 0.000853
-4.78%
$ 853,097 $ 27,764
Apr 25, 8 AM $ 0.000896
+1.51%
$ 895,923 $ 28,036
Apr 25, 7 AM $ 0.000884
+0.84%
$ 883,841 $ 27,119
Apr 25, 6 AM $ 0.000895
+4.02%
$ 895,241 $ 26,489
Apr 25, 5 AM $ 0.000864
-17.82%
$ 863,618 $ 25,628
Apr 25, 4 AM $ 0.00105
-6.22%
$ 1.05 million $ 21,291
Apr 25, 3 AM $ 0.00112
+0.14%
$ 1.12 million $ 22,927
Apr 25, 2 AM $ 0.00113
+3.89%
$ 1.13 million $ 27,925
Apr 25, 1 AM $ 0.00108
-0.32%
$ 1.08 million $ 28,003
Apr 24, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 29,276
Apr 24, 10 PM $ 0.00107
-1.51%
$ 1.07 million $ 30,238
Apr 24, 9 PM $ 0.00109
-0.16%
$ 1.09 million $ 30,621
Apr 24, 8 PM $ 0.00109
-3.52%
$ 1.09 million $ 30,290
Apr 24, 7 PM $ 0.00114
+1.25%
$ 1.14 million $ 47,517
Apr 24, 6 PM $ 0.00113
-2.88%
$ 1.13 million $ 51,165
Apr 24, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 94,426
Apr 24, 4 PM $ 0.00118
+1.89%
$ 1.18 million $ 94,894
Apr 24, 3 PM $ 0.00115
-0.92%
$ 1.15 million $ 97,013
Apr 24, 2 PM $ 0.00116
-6.14%
$ 1.16 million $ 100,482
Apr 24, 1 PM $ 0.00123
+13.62%
$ 1.23 million $ 104,627
Apr 24, 12 PM $ 0.00108
+0.86%
$ 1.08 million $ 90,485
Apr 24, 11 AM $ 0.00109
+2.35%
$ 1.09 million $ 93,188
Apr 24, 10 AM $ 0.00106
-0.63%
$ 1.06 million $ 91,463
Apr 24, 9 AM $ 0.00107
+0.20%
$ 1.07 million $ 91,660
Apr 24, 8 AM $ 0.00106
+1.11%
$ 1.06 million $ 91,705
Apr 24, 7 AM $ 0.00105
+2.01%
$ 1.05 million $ 90,355
Apr 24, 6 AM $ 0.00103
-6.53%
$ 1.03 million $ 90,134
Apr 24, 5 AM $ 0.0011
-0.21%
$ 1.1 million $ 94,335
Apr 24, 4 AM $ 0.0011
+10.29%
$ 1.1 million $ 93,974
Apr 24, 3 AM $ 0.001
-12.94%
$ 999,752 $ 82,035
Apr 24, 2 AM $ 0.00115
+3.72%
$ 1.15 million $ 89,294
Apr 24, 1 AM $ 0.00111
+6.81%
$ 1.11 million $ 85,009
Apr 24, 12 AM $ 0.00104
+9.68%
$ 1.04 million $ 80,535
Apr 23, 11 PM $ 0.000949
-3.02%
$ 949,218 $ 74,179
Apr 23, 10 PM $ 0.000971
+3.41%
$ 971,312 $ 76,353
Apr 23, 9 PM $ 0.00094
-0.03%
$ 939,782 $ 73,714
Apr 23, 8 PM $ 0.000941
-14.13%
$ 940,828 $ 76,377
Apr 23, 7 PM $ 0.00108
-4.36%
$ 1.08 million $ 91,380