BloxAPI Historical Data

BLOXX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000386
+2.48%
$ 386,032 $ 35,113
Jul 2, 5 AM $ 0.000386
+1.27%
$ 386,303 $ 34,203
Jul 2, 4 AM $ 0.000384
+7.73%
$ 383,723 $ 35,816
Jul 2, 3 AM $ 0.000349
-0.83%
$ 348,950 $ 32,427
Jul 2, 2 AM $ 0.000352
+1.36%
$ 352,404 $ 31,912
Jul 2, 1 AM $ 0.000348
-0.35%
$ 347,933 $ 31,558
Jul 2, 12 AM $ 0.000351
+6.71%
$ 351,352 $ 32,218
Jul 1, 11 PM $ 0.000329
-7.07%
$ 329,243 $ 31,280
Jul 1, 10 PM $ 0.000347
+0.56%
$ 347,253 $ 32,707
Jul 1, 9 PM $ 0.000346
+0.52%
$ 345,806 $ 32,304
Jul 1, 8 PM $ 0.000345
-0.09%
$ 344,524 $ 33,000
Jul 1, 7 PM $ 0.000345
-0.71%
$ 345,086 $ 33,028
Jul 1, 6 PM $ 0.000349
-5.58%
$ 348,769 $ 32,222
Jul 1, 5 PM $ 0.000368
+1.66%
$ 367,776 $ 28,770
Jul 1, 4 PM $ 0.000362
-8.49%
$ 361,745 $ 27,187
Jul 1, 3 PM $ 0.000397
+13.21%
$ 397,360 $ 22,620
Jul 1, 2 PM $ 0.000345
-10.43%
$ 344,814 $ 22,319
Jul 1, 1 PM $ 0.000367
-4.22%
$ 366,729 $ 19,101
Jul 1, 11 AM $ 0.000393
-2.65%
$ 393,455 $ 18,574
Jul 1, 10 AM $ 0.000408
+0.00%
$ 407,709 $ 19,935
Jul 1, 9 AM $ 0.000407
-0.48%
$ 407,323 $ 20,640
Jul 1, 8 AM $ 0.000412
+7.21%
$ 411,838 $ 20,820
Jul 1, 7 AM $ 0.000384
-0.27%
$ 383,695 $ 18,816
Jul 1, 6 AM $ 0.000385
+0.30%
$ 384,815 $ 18,818
Jul 1, 5 AM $ 0.000385
-2.01%
$ 384,702 $ 18,483
Jul 1, 4 AM $ 0.000395
-1.61%
$ 395,478 $ 19,826
Jul 1, 3 AM $ 0.000403
+0.00%
$ -- $ 20,237
Jul 1, 2 AM $ 0.000402
-0.71%
$ 402,108 $ 21,001
Jul 1, 1 AM $ 0.000406
+6.19%
$ 405,631 $ 22,767
Jul 1, 12 AM $ 0.000371
-5.31%
$ 371,456 $ 21,593
Jun 30, 11 PM $ 0.000401
-0.23%
$ 401,297 $ 22,345
Jun 30, 10 PM $ 0.000397
+1.15%
$ 396,641 $ 22,115
Jun 30, 9 PM $ 0.000381
-8.52%
$ 381,394 $ 27,111
Jun 30, 8 PM $ 0.000419
+0.46%
$ 418,494 $ 27,284
Jun 30, 7 PM $ 0.00041
-0.03%
$ 410,108 $ 28,645
Jun 30, 6 PM $ 0.000412
-0.59%
$ 412,075 $ 28,335
Jun 30, 5 PM $ 0.000415
-0.47%
$ 414,688 $ 30,108
Jun 30, 4 PM $ 0.000418
-2.60%
$ 417,574 $ 33,217
Jun 30, 3 PM $ 0.00044
+8.02%
$ 439,538 $ 34,040
Jun 30, 2 PM $ 0.000404
-4.86%
$ 404,061 $ 32,188
Jun 30, 1 PM $ 0.000423
-0.46%
$ 422,878 $ 31,959
Jun 30, 12 PM $ 0.000414
-4.34%
$ 413,692 $ 31,028
Jun 30, 11 AM $ 0.000433
-1.18%
$ 433,008 $ 30,822
Jun 30, 10 AM $ 0.000427
-1.21%
$ 426,826 $ 31,741
Jun 30, 9 AM $ 0.000439
-0.09%
$ 438,599 $ 31,333
Jun 30, 8 AM $ 0.000452
+0.00%
$ 451,907 $ 31,689
Jun 30, 7 AM $ 0.000451
-0.51%
$ 450,656 $ 32,929
Jun 30, 6 AM $ 0.000453
+0.95%
$ 453,107 $ 34,096
Jun 30, 5 AM $ 0.000449
-5.25%
$ 448,665 $ 34,119
Jun 30, 4 AM $ 0.000474
-1.90%
$ 474,075 $ 33,331