Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.000102
+0.07%
$101,953 $2,833
Sep 1, 2 PM $0.000104
+0.00%
$103,765 $2,782
Sep 1, 11 AM $0.000104
+0.00%
$103,787 $3,134
Sep 1, 10 AM $0.000104
-0.23%
$104,135 $3,138
Sep 1, 8 AM $0.000107
-1.05%
$106,655 $2,894
Sep 1, 7 AM $0.000109
+0.00%
$108,982 $2,868
Sep 1, 4 AM $0.000109
+0.00%
$109,260 $2,821
Sep 1, 1 AM $0.000107
-0.27%
$107,234 $4,183
Sep 1, 12 AM $0.000107
+2.96%
$106,809 $4,022
Aug 31, 11 PM $0.000104
+14.30%
$103,755 $3,753
Aug 31, 10 PM $0.0000909
+0.00%
$90,946 $2,780
Aug 31, 9 PM $0.0000914
-0.01%
$91,384 $2,794
Aug 31, 8 PM $0.0000948
+1.88%
$94,793 $2,589
Aug 31, 7 PM $0.0000917
-0.97%
$91,711 $2,336
Aug 31, 5 PM $0.0000912
+4.53%
$91,167 $2,201
Aug 31, 4 PM $0.0000876
+0.00%
$87,575 $1,855
Aug 31, 1 PM $0.0000871
-0.53%
$87,054 $2,455
Aug 31, 12 PM $0.0000866
-0.44%
$86,586 $2,302
Aug 31, 11 AM $0.0000865
-1.81%
$86,491 $2,236
Aug 31, 3 AM $0.0000873
-0.43%
$87,273 $1,820
Aug 31, 2 AM $0.0000879
+3.54%
$87,907 $1,786
Aug 31, 1 AM $0.0000935
+0.00%
$93,469 $998
Aug 30, 5 PM $0.0000982
+0.00%
$98,245 $1,294
Aug 30, 4 PM $0.0000999
-0.11%
$99,919 $1,198
Aug 30, 3 PM $0.0000985
-1.15%
$98,457 $773
Aug 30, 1 PM $0.000101
+0.00%
$101,448 $596
Aug 30, 7 AM $0.0000992
+0.00%
$99,241 $1,911
Aug 30, 2 AM $0.0000995
-0.17%
$99,518 $2,019
Aug 30, 1 AM $0.000102
+0.00%
$101,767 $1,864
Aug 30, 12 AM $0.000102
+0.95%
$101,959 $1,854
Aug 29, 11 PM $0.000101
+0.00%
$101,437 $1,847
Aug 29, 10 PM $0.000101
-0.98%
$101,179 $1,839
Aug 29, 12 PM $0.000102
-5.55%
$102,448 $6,304
Aug 29, 10 AM $0.000103
+1.00%
$102,638 $5,891
Aug 29, 9 AM $0.000102
+0.00%
$102,026 $6,084
Aug 29, 8 AM $0.000102
+0.00%
$102,465 $8,594
Aug 29, 7 AM $0.000104
+0.00%
$103,763 $8,604
Aug 29, 5 AM $0.000104
-1.14%
$104,309 $8,958
Aug 29, 1 AM $0.000105
+0.00%
$104,986 $11,602
Aug 28, 11 PM $0.000105
-2.04%
$105,074 $11,573
Aug 28, 10 PM $0.000108
+7.73%
$107,838 $12,751
Aug 28, 9 PM $0.000096
+0.00%
$95,989 $10,644
Aug 28, 8 PM $0.0000974
+2.13%
$97,445 $10,708
Aug 28, 7 PM $0.0000978
+13.78%
$97,835 $10,531
Aug 28, 6 PM $0.0000861
-5.02%
$86,103 $9,064
Aug 28, 5 PM $0.0000915
-4.60%
$91,478 $9,155
Aug 28, 4 PM $0.000095
-3.11%
$95,018 $7,794
Aug 28, 3 PM $0.000099
-2.18%
$99,030 $7,849
Aug 28, 2 PM $0.000099
+0.00%
$98,952 $8,119
Aug 28, 1 PM $0.0000982
+0.00%
$98,181 $9,107