Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.000662
-2.96%
$662,303 $24,770
Apr 17, 6 PM $0.000691
+0.34%
$690,845 $25,700
Apr 17, 5 PM $0.000688
+7.62%
$688,045 $26,878
Apr 17, 4 PM $0.000638
-1.36%
$637,805 $25,500
Apr 17, 3 PM $0.000645
+0.38%
$645,363 $25,510
Apr 17, 2 PM $0.000645
+13.22%
$645,396 $25,730
Apr 17, 1 PM $0.000573
+0.32%
$573,216 $22,496
Apr 17, 12 PM $0.000572
-0.08%
$572,174 $23,467
Apr 17, 11 AM $0.000579
+4.05%
$578,943 $23,634
Apr 17, 10 AM $0.000562
+1.83%
$561,644 $22,400
Apr 17, 9 AM $0.000554
+1.63%
$553,541 $22,437
Apr 17, 8 AM $0.000544
-1.17%
$543,993 $22,732
Apr 17, 7 AM $0.000559
+3.40%
$558,894 $27,719
Apr 17, 6 AM $0.000542
-4.11%
$541,601 $26,845
Apr 17, 5 AM $0.000565
-11.41%
$564,939 $26,492
Apr 17, 4 AM $0.00064
+3.73%
$640,263 $28,830
Apr 17, 3 AM $0.000678
-0.65%
$678,468 $31,023
Apr 17, 2 AM $0.000687
-5.10%
$687,360 $31,153
Apr 17, 1 AM $0.000729
+0.53%
$729,377 $33,551
Apr 17, 12 AM $0.000727
+0.18%
$726,922 $35,240
Apr 16, 11 PM $0.000725
+0.18%
$725,053 $35,392
Apr 16, 10 PM $0.000722
+2.61%
$721,823 $37,278
Apr 16, 9 PM $0.000703
+4.94%
$703,448 $48,668
Apr 16, 8 PM $0.000668
-7.11%
$668,213 $46,023
Apr 16, 7 PM $0.000716
+14.61%
$716,452 $47,549
Apr 16, 6 PM $0.000625
-8.21%
$625,078 $40,015
Apr 16, 5 PM $0.00068
-0.55%
$679,921 $43,689
Apr 16, 4 PM $0.000686
-4.84%
$686,236 $44,388
Apr 16, 3 PM $0.000723
-1.46%
$723,257 $46,493
Apr 16, 2 PM $0.000736
+5.49%
$735,671 $60,038
Apr 16, 1 PM $0.000705
+3.16%
$704,598 $56,601
Apr 16, 12 PM $0.000704
+2.01%
$704,188 $59,328
Apr 16, 11 AM $0.000695
+3.69%
$695,196 $60,165
Apr 16, 10 AM $0.000666
-4.12%
$665,708 $63,338
Apr 16, 9 AM $0.000695
+0.17%
$694,598 $64,547
Apr 16, 8 AM $0.000693
-3.73%
$693,423 $66,557
Apr 16, 7 AM $0.000701
-5.06%
$701,395 $62,968
Apr 16, 6 AM $0.000734
-10.74%
$733,672 $62,734
Apr 16, 5 AM $0.000824
-0.24%
$824,285 $69,717
Apr 16, 4 AM $0.000825
+13.37%
$824,754 $68,318
Apr 16, 3 AM $0.000711
+0.35%
$711,449 $56,911
Apr 16, 2 AM $0.000708
-5.60%
$707,829 $57,867
Apr 16, 1 AM $0.00074
-3.08%
$740,012 $63,430
Apr 16, 12 AM $0.000759
-1.43%
$758,651 $64,941
Apr 15, 11 PM $0.000786
+0.85%
$786,367 $65,782
Apr 15, 10 PM $0.000781
+1.87%
$781,475 $64,799
Apr 15, 9 PM $0.000767
+24.21%
$767,015 $54,850
Apr 15, 8 PM $0.000618
+1.37%
$617,641 $41,624
Apr 15, 7 PM $0.000613
+0.11%
$613,401 $41,854
Apr 15, 6 PM $0.000614
-10.19%
$614,149 $41,955