Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.000684
+15.13%
$684,006 $46,526
Apr 15, 4 PM $0.000593
+0.38%
$593,492 $47,755
Apr 15, 3 PM $0.000591
-3.91%
$591,015 $70,473
Apr 15, 2 PM $0.000613
+6.75%
$612,751 $84,511
Apr 15, 1 PM $0.000574
-4.08%
$574,406 $79,874
Apr 15, 12 PM $0.000606
+2.75%
$606,127 $79,768
Apr 15, 11 AM $0.00059
+27.26%
$590,439 $77,671
Apr 15, 10 AM $0.000464
+0.33%
$463,907 $57,687
Apr 15, 9 AM $0.00046
-5.28%
$460,312 $57,502
Apr 15, 7 AM $0.000488
-1.17%
$487,935 $59,128
Apr 15, 6 AM $0.000498
+0.42%
$498,445 $59,258
Apr 15, 5 AM $0.000505
-1.70%
$505,383 $59,179
Apr 15, 4 AM $0.000514
-7.41%
$514,095 $62,585
Apr 15, 3 AM $0.000555
-3.83%
$554,881 $65,218
Apr 15, 2 AM $0.000576
+18.39%
$575,985 $66,802
Apr 15, 1 AM $0.000486
+7.07%
$486,432 $53,737
Apr 15, 12 AM $0.000456
+6.07%
$455,915 $49,032
Apr 14, 11 PM $0.000408
+0.91%
$408,385 $45,981
Apr 14, 10 PM $0.000405
-6.62%
$404,889 $43,239
Apr 14, 9 PM $0.000436
+1.08%
$435,533 $45,354
Apr 14, 8 PM $0.000432
+1.26%
$432,408 $45,654
Apr 14, 7 PM $0.000424
-0.01%
$424,046 $45,733
Apr 14, 6 PM $0.000442
-1.78%
$441,508 $45,457
Apr 14, 5 PM $0.000443
+4.06%
$442,936 $50,980
Apr 14, 4 PM $0.00048
-3.11%
$479,933 $48,280
Apr 14, 3 PM $0.000496
+50.73%
$495,836 $31,118
Apr 14, 2 PM $0.000326
-3.60%
$325,840 $9,262
Apr 14, 1 PM $0.000336
+0.59%
$335,964 $11,175
Apr 14, 12 PM $0.000334
-2.91%
$333,995 $10,993
Apr 14, 11 AM $0.000344
+4.73%
$344,193 $10,886
Apr 14, 10 AM $0.000328
+3.97%
$328,105 $10,384
Apr 14, 9 AM $0.000314
+0.09%
$314,313 $9,851
Apr 14, 8 AM $0.000313
-2.21%
$313,260 $9,759
Apr 14, 5 AM $0.000327
-2.36%
$327,369 $9,500
Apr 14, 2 AM $0.000338
+0.00%
$337,572 $9,283
Apr 14, 1 AM $0.000336
+0.00%
$336,366 $9,249
Apr 14, 12 AM $0.000339
+0.00%
$339,356 $9,229
Apr 13, 11 PM $0.000336
+0.00%
$335,666 $9,243
Apr 13, 10 PM $0.000335
+2.15%
$334,799 $9,108
Apr 13, 9 PM $0.000329
+2.90%
$328,535 $8,773
Apr 13, 8 PM $0.00032
-1.00%
$319,886 $8,216
Apr 13, 7 PM $0.000323
+0.61%
$322,584 $7,456
Apr 13, 6 PM $0.00032
-10.45%
$319,812 $7,356
Apr 13, 5 PM $0.000357
-2.27%
$357,076 $4,886
Apr 13, 4 PM $0.000365
-0.17%
$364,784 $4,611
Apr 13, 3 PM $0.000367
+0.14%
$367,468 $3,385
Apr 13, 2 PM $0.000389
+18.46%
$389,469 $2,854
Apr 12, 7 PM $0.000333
+0.00%
$333,303 $2,792
Apr 12, 6 PM $0.000336
+0.00%
$335,997 $2,658
Apr 12, 5 PM $0.000337
-0.23%
$337,039 $2,842