Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloxAPI Historical Data

BLOXX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.000319
+0.00%
$319,475 $2,758
Apr 12, 3 PM $0.000319
-0.99%
$319,188 $2,482
Apr 12, 1 PM $0.000325
+0.00%
$324,861 $2,478
Apr 12, 12 PM $0.000325
+0.00%
$324,995 $2,485
Apr 12, 11 AM $0.000322
+0.47%
$321,617 $2,446
Apr 12, 10 AM $0.00032
-1.30%
$319,925 $2,371
Apr 12, 9 AM $0.000324
-5.03%
$324,317 $2,214
Apr 12, 7 AM $0.000342
+0.33%
$342,410 $1,559
Apr 12, 1 AM $0.000352
-0.18%
$352,354 $2,545
Apr 12, 12 AM $0.000353
+0.00%
$352,785 $2,569
Apr 11, 11 PM $0.000358
+0.00%
$358,167 $2,555
Apr 11, 10 PM $0.000364
+0.41%
$363,650 $2,307
Apr 11, 9 PM $0.000363
+4.30%
$362,676 $2,140
Apr 11, 6 PM $0.000354
+0.00%
$353,900 $2,404
Apr 11, 5 PM $0.000354
+0.00%
$354,433 $2,112
Apr 11, 4 PM $0.000351
+0.00%
$351,214 $2,303
Apr 11, 3 PM $0.000351
-0.56%
$351,200 $2,245
Apr 11, 2 PM $0.000352
+0.00%
$352,299 $2,782
Apr 11, 12 PM $0.000353
+0.05%
$352,800 $2,729
Apr 11, 11 AM $0.000352
-0.21%
$351,835 $2,693
Apr 11, 10 AM $0.000354
+0.00%
$353,518 $2,731
Apr 11, 9 AM $0.000354
-0.20%
$353,617 $2,770
Apr 11, 7 AM $0.000332
+0.04%
$331,981 $2,593
Apr 11, 6 AM $0.000329
-0.19%
$328,576 $2,575
Apr 11, 5 AM $0.000328
-5.06%
$327,525 $2,411
Apr 11, 4 AM $0.000347
+4.02%
$346,512 $1,917
Apr 11, 3 AM $0.000334
+0.00%
$334,313 $1,697
Apr 10, 9 PM $0.000343
-0.11%
$343,116 $2,496
Apr 10, 8 PM $0.000339
-0.80%
$338,768 $2,503
Apr 10, 7 PM $0.000343
+0.00%
$342,965 $2,161
Apr 10, 3 PM $0.000359
-0.47%
$359,282 $2,686
Apr 10, 11 AM $0.000356
+0.00%
$355,701 $2,582
Apr 10, 3 AM $0.000351
-0.65%
$350,981 $4,736
Apr 10, 1 AM $0.000366
+0.00%
$365,870 $4,708
Apr 9, 6 PM $0.000372
+0.00%
$372,478 $5,522
Apr 9, 5 PM $0.000369
+0.00%
$368,951 $5,491
Apr 9, 4 PM $0.000376
-1.05%
$376,361 $5,254
Apr 9, 1 PM $0.000372
+1.15%
$371,615 $6,874
Apr 9, 11 AM $0.000365
+0.00%
$365,050 $7,452
Apr 9, 10 AM $0.00037
+0.00%
$369,771 $7,370
Apr 9, 7 AM $0.000361
+0.00%
$360,661 $7,297
Apr 9, 6 AM $0.000361
-0.17%
$361,385 $7,283
Apr 9, 5 AM $0.000361
+1.96%
$361,367 $7,270
Apr 9, 4 AM $0.000349
+1.74%
$348,580 $5,363
Apr 9, 3 AM $0.00035
-0.08%
$350,006 $5,128
Apr 9, 12 AM $0.00033
+0.00%
$329,839 $5,095
Apr 8, 11 PM $0.000332
+0.44%
$331,948 $5,001
Apr 8, 8 PM $0.000334
-0.04%
$333,804 $6,804
Apr 8, 7 PM $0.000333
-6.22%
$332,870 $6,592
Apr 8, 4 PM $0.000353
-4.91%
$353,409 $7,272