Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.000353
-4.91%
$353,409 $7,272
Apr 8, 3 PM $0.000372
+11.79%
$371,783 $6,942
Apr 8, 2 PM $0.000336
-1.42%
$335,695 $5,404
Apr 8, 1 PM $0.000344
+0.21%
$343,548 $5,325
Apr 8, 12 PM $0.000344
+4.70%
$344,370 $5,432
Apr 8, 11 AM $0.000329
-0.35%
$328,604 $4,456
Apr 8, 9 AM $0.000332
+0.21%
$331,963 $4,448
Apr 8, 8 AM $0.000336
+0.00%
$335,679 $4,387
Apr 8, 4 AM $0.000337
+0.00%
$336,960 $4,462
Apr 8, 3 AM $0.000337
-2.33%
$336,785 $4,691
Apr 8, 2 AM $0.000345
+0.00%
$345,257 $4,509
Apr 8, 1 AM $0.000346
-1.54%
$345,686 $4,482
Apr 8, 12 AM $0.000354
+0.00%
$354,020 $4,420
Apr 7, 11 PM $0.000354
+1.10%
$353,646 $4,424
Apr 7, 10 PM $0.000338
+2.89%
$337,940 $4,202
Apr 7, 9 PM $0.000323
-4.83%
$322,767 $3,304
Apr 7, 8 PM $0.000336
+0.00%
$336,396 $4,230
Apr 7, 7 PM $0.000336
+0.56%
$336,349 $6,133
Apr 7, 6 PM $0.000333
+6.15%
$332,727 $6,015
Apr 7, 5 PM $0.000313
-2.51%
$313,389 $5,227
Apr 7, 4 PM $0.000322
-0.15%
$322,051 $4,862
Apr 7, 3 PM $0.000322
+0.07%
$322,414 $4,815
Apr 7, 1 PM $0.000324
+0.00%
$324,027 $4,676
Apr 7, 6 AM $0.000329
+0.00%
$328,986 $6,903
Apr 7, 5 AM $0.000332
+0.00%
$332,317 $7,354
Apr 7, 4 AM $0.000333
+0.00%
$333,431 $7,355
Apr 7, 3 AM $0.000338
-0.68%
$337,714 $7,445
Apr 7, 12 AM $0.00034
+0.00%
$340,387 $7,933
Apr 6, 11 PM $0.00034
-1.94%
$340,211 $8,060
Apr 6, 10 PM $0.000349
+12.71%
$348,764 $8,235
Apr 6, 9 PM $0.000308
-2.08%
$308,296 $9,816
Apr 6, 8 PM $0.000316
-4.83%
$316,055 $9,055
Apr 6, 7 PM $0.000316
-9.36%
$316,335 $8,423
Apr 6, 4 PM $0.000347
+0.00%
$346,929 $8,280
Apr 6, 2 PM $0.000349
+3.55%
$348,649 $8,342
Apr 6, 1 PM $0.000327
+0.00%
$326,944 $8,045
Apr 6, 12 PM $0.000326
+0.00%
$326,150 $7,675
Apr 6, 11 AM $0.000331
+0.04%
$331,285 $7,520
Apr 6, 10 AM $0.000331
-0.02%
$331,075 $7,498
Apr 6, 9 AM $0.000331
+2.88%
$331,371 $7,607
Apr 6, 8 AM $0.00032
+2.59%
$320,379 $7,195
Apr 6, 7 AM $0.000311
-6.23%
$310,692 $6,968
Apr 6, 5 AM $0.000343
+0.00%
$343,326 $5,935
Apr 6, 4 AM $0.000343
+1.43%
$343,159 $5,914
Apr 6, 3 AM $0.000337
-1.29%
$337,478 $5,711
Apr 6, 2 AM $0.00034
-0.09%
$340,256 $5,595
Apr 6, 1 AM $0.000341
-2.75%
$340,536 $5,566
Apr 6, 12 AM $0.000349
+0.17%
$348,784 $5,404
Apr 5, 11 PM $0.00035
+1.23%
$349,889 $5,283
Apr 5, 10 PM $0.000338
+0.93%
$338,450 $5,210