Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.000338
+0.93%
$338,450 $5,210
Apr 5, 9 PM $0.00036
-2.14%
$359,890 $2,438
Apr 5, 8 PM $0.000368
+0.37%
$368,136 $2,245
Apr 5, 6 PM $0.000371
-3.21%
$370,931 $3,433
Apr 5, 5 PM $0.000373
+0.00%
$373,047 $2,899
Apr 5, 3 PM $0.000372
+0.00%
$372,457 $11,286
Apr 5, 10 AM $0.00038
+0.00%
$379,900 $12,229
Apr 5, 9 AM $0.00038
-0.50%
$380,488 $12,192
Apr 5, 6 AM $0.00038
+0.00%
$379,836 $12,476
Apr 5, 4 AM $0.000383
+0.00%
$383,289 $12,598
Apr 5, 3 AM $0.000385
+0.00%
$384,879 $12,636
Apr 5, 2 AM $0.000385
-0.01%
$385,037 $12,800
Apr 5, 1 AM $0.000386
+0.00%
$385,837 $12,897
Apr 5, 12 AM $0.000386
-0.06%
$385,886 $12,919
Apr 4, 9 PM $0.000383
-0.24%
$382,959 $13,533
Apr 4, 8 PM $0.000383
+0.00%
$383,099 $13,607
Apr 4, 7 PM $0.000383
-5.71%
$382,900 $13,633
Apr 4, 6 PM $0.000414
+10.66%
$413,901 $14,162
Apr 4, 5 PM $0.000375
-2.87%
$375,446 $12,700
Apr 4, 4 PM $0.000387
+13.79%
$386,554 $11,759
Apr 4, 2 PM $0.000329
+0.03%
$328,747 $4,892
Apr 4, 1 PM $0.000329
-0.38%
$328,799 $4,931
Apr 4, 12 PM $0.000332
-1.84%
$332,037 $4,873
Apr 4, 11 AM $0.000346
+0.15%
$345,802 $4,306
Apr 4, 10 AM $0.000345
+0.32%
$345,118 $4,899
Apr 4, 9 AM $0.000344
-0.11%
$344,138 $4,725
Apr 4, 8 AM $0.000349
-1.08%
$348,517 $4,951
Apr 4, 7 AM $0.000353
+1.01%
$352,745 $4,891
Apr 4, 4 AM $0.000348
+0.00%
$347,948 $5,741
Apr 4, 3 AM $0.000351
+0.00%
$350,764 $5,777
Apr 4, 2 AM $0.000353
+0.13%
$352,747 $6,734
Apr 4, 1 AM $0.000353
-0.11%
$352,601 $7,613
Apr 3, 10 PM $0.000367
-2.19%
$-- $14,829
Apr 3, 9 PM $0.000376
-0.24%
$-- $14,885
Apr 3, 8 PM $0.000377
+2.79%
$-- $14,859
Apr 3, 7 PM $0.000362
-3.71%
$-- $14,450
Apr 3, 6 PM $0.000375
+0.38%
$-- $14,311
Apr 3, 5 PM $0.000373
-0.73%
$-- $15,664
Apr 3, 4 PM $0.000382
+3.24%
$-- $16,690
Apr 3, 3 PM $0.000369
+1.77%
$-- $15,688
Apr 3, 2 PM $0.000362
-0.38%
$-- $14,718
Apr 3, 11 AM $0.000345
+0.34%
$-- $12,339
Apr 3, 10 AM $0.000345
+3.01%
$-- $11,263
Apr 3, 9 AM $0.000335
+0.52%
$-- $12,382
Apr 3, 8 AM $0.000344
-0.09%
$-- $12,311
Apr 3, 7 AM $0.000344
-3.01%
$-- $13,976
Apr 3, 6 AM $0.000355
-1.20%
$-- $14,875
Apr 3, 5 AM $0.000359
-2.91%
$-- $20,459
Apr 3, 4 AM $0.000368
+1.29%
$-- $25,431
Apr 3, 3 AM $0.00036
-5.77%
$-- $24,933