BloxAPI Historical Data

BLOXX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00108
-4.36%
$ 1.08 million $ 91,380
Apr 23, 6 PM $ 0.00113
-2.47%
$ 1.13 million $ 109,307
Apr 23, 5 PM $ 0.00116
+28.78%
$ 1.16 million $ 79,888
Apr 23, 4 PM $ 0.000896
+2.36%
$ 895,579 $ 54,275
Apr 23, 3 PM $ 0.000869
+0.87%
$ 868,902 $ 50,787
Apr 23, 2 PM $ 0.000842
+0.45%
$ 841,691 $ 48,469
Apr 23, 1 PM $ 0.000837
+3.59%
$ 837,446 $ 47,364
Apr 23, 12 PM $ 0.00081
+3.81%
$ 809,852 $ 45,026
Apr 23, 11 AM $ 0.000763
+1.47%
$ 762,793 $ 40,233
Apr 23, 8 AM $ 0.000733
-0.09%
$ 732,612 $ 39,721
Apr 23, 7 AM $ 0.000734
-4.91%
$ 733,943 $ 39,782
Apr 23, 6 AM $ 0.000762
+0.10%
$ 761,540 $ 40,455
Apr 23, 5 AM $ 0.000762
-0.01%
$ 762,300 $ 40,311
Apr 23, 4 AM $ 0.000763
+0.00%
$ 762,558 $ 40,714
Apr 23, 3 AM $ 0.000763
+1.11%
$ 762,656 $ 41,871
Apr 23, 2 AM $ 0.000752
-0.20%
$ 751,585 $ 41,004
Apr 23, 1 AM $ 0.00079
-4.36%
$ 789,696 $ 44,004
Apr 23, 12 AM $ 0.000834
+4.79%
$ 833,941 $ 49,013
Apr 22, 11 PM $ 0.000796
-2.46%
$ 796,007 $ 46,709
Apr 22, 10 PM $ 0.000816
-2.53%
$ 816,116 $ 48,192
Apr 22, 9 PM $ 0.000849
-6.56%
$ 848,760 $ 48,618
Apr 22, 8 PM $ 0.000899
+9.46%
$ 898,612 $ 50,866
Apr 22, 7 PM $ 0.000798
+54.20%
$ 798,201 $ 30,955
Apr 22, 6 PM $ 0.000516
+0.00%
$ 515,998 $ 8,926
Apr 22, 5 PM $ 0.000518
-1.19%
$ 517,610 $ 8,809
Apr 22, 4 PM $ 0.000526
-0.90%
$ 525,554 $ 8,969
Apr 22, 3 PM $ 0.000542
-0.50%
$ 542,466 $ 10,016
Apr 22, 2 PM $ 0.000545
+0.91%
$ 545,129 $ 9,883
Apr 22, 1 PM $ 0.000536
+0.41%
$ 535,666 $ 9,773
Apr 22, 9 AM $ 0.000531
-7.24%
$ 530,805 $ 9,821
Apr 22, 8 AM $ 0.000571
+0.16%
$ 570,784 $ 10,851
Apr 22, 5 AM $ 0.000572
+0.19%
$ 571,512 $ 15,364
Apr 22, 4 AM $ 0.000572
+3.49%
$ 571,576 $ 15,531
Apr 22, 2 AM $ 0.00054
+11.05%
$ 539,657 $ 14,849
Apr 22, 1 AM $ 0.000486
-11.12%
$ 486,173 $ 11,919
Apr 22, 12 AM $ 0.000547
+8.17%
$ 546,813 $ 10,827
Apr 21, 11 PM $ 0.00052
-0.21%
$ 519,883 $ 9,980
Apr 21, 9 PM $ 0.00052
-0.53%
$ 519,578 $ 12,875
Apr 21, 5 PM $ 0.000527
-2.02%
$ 526,584 $ 13,200
Apr 21, 4 PM $ 0.000559
+0.25%
$ 558,624 $ 15,313
Apr 21, 3 PM $ 0.000559
-0.17%
$ 559,395 $ 15,530
Apr 21, 1 PM $ 0.000566
-1.49%
$ 565,533 $ 16,152
Apr 21, 12 PM $ 0.000582
+8.31%
$ 582,095 $ 16,512
Apr 21, 11 AM $ 0.000536
-0.51%
$ 535,518 $ 15,379
Apr 21, 10 AM $ 0.000541
+2.11%
$ 541,306 $ 15,244
Apr 21, 9 AM $ 0.000531
-0.19%
$ 530,960 $ 14,280
Apr 21, 8 AM $ 0.000517
+0.00%
$ 517,032 $ 15,585
Apr 21, 7 AM $ 0.000524
+2.84%
$ 524,098 $ 14,909
Apr 21, 6 AM $ 0.000576
-0.52%
$ 576,284 $ 12,274
Apr 21, 5 AM $ 0.000588
-1.15%
$ 588,127 $ 12,199