Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0000982
+0.00%
$98,181 $9,107
Aug 28, 12 PM $0.0000982
+0.00%
$98,212 $9,099
Aug 28, 11 AM $0.0000983
-1.55%
$98,263 $9,072
Aug 28, 10 AM $0.000101
+0.00%
$101,011 $9,061
Aug 28, 9 AM $0.000101
-1.23%
$100,710 $8,932
Aug 28, 8 AM $0.000101
+1.15%
$101,411 $8,742
Aug 28, 7 AM $0.000111
+0.00%
$111,201 $7,955
Aug 28, 6 AM $0.000113
-0.32%
$112,704 $8,536
Aug 28, 5 AM $0.00011
-0.47%
$110,309 $8,217
Aug 28, 4 AM $0.00011
-1.50%
$109,634 $8,287
Aug 28, 3 AM $0.000111
+0.00%
$111,126 $6,353
Aug 28, 2 AM $0.00012
-1.10%
$119,522 $7,369
Aug 27, 11 PM $0.000122
-9.25%
$122,376 $7,563
Aug 27, 10 PM $0.000135
-0.68%
$135,154 $6,909
Aug 27, 8 PM $0.000136
-0.53%
$135,736 $7,945
Aug 27, 7 PM $0.00014
+0.55%
$140,046 $12,206
Aug 27, 5 PM $0.00014
+4.38%
$140,146 $14,943
Aug 27, 4 PM $0.000132
+0.75%
$131,983 $13,592
Aug 27, 3 PM $0.000132
+0.00%
$132,378 $13,490
Aug 27, 2 PM $0.000133
-4.99%
$133,058 $13,480
Aug 27, 1 PM $0.000138
+0.00%
$138,356 $12,165
Aug 27, 12 PM $0.00014
+0.14%
$140,131 $12,469
Aug 27, 11 AM $0.000141
+0.00%
$140,659 $12,583
Aug 27, 9 AM $0.000139
-1.18%
$139,126 $12,398
Aug 27, 8 AM $0.000143
+6.35%
$143,437 $12,440
Aug 27, 7 AM $0.000136
+5.14%
$135,652 $10,863
Aug 27, 6 AM $0.000129
-0.84%
$128,964 $9,772
Aug 27, 5 AM $0.000126
+0.00%
$126,188 $9,493
Aug 27, 4 AM $0.000127
-6.91%
$127,432 $9,359
Aug 27, 3 AM $0.000137
+0.00%
$136,940 $9,137
Aug 27, 2 AM $0.000143
-0.24%
$142,920 $9,036
Aug 27, 1 AM $0.000144
+0.68%
$143,738 $9,042
Aug 27, 12 AM $0.000137
-1.53%
$137,403 $8,600
Aug 26, 11 PM $0.000139
+1.52%
$138,992 $8,645
Aug 26, 10 PM $0.000137
+0.74%
$137,111 $8,573
Aug 26, 9 PM $0.000136
+9.67%
$135,699 $8,588
Aug 26, 8 PM $0.000124
-12.52%
$123,524 $7,867
Aug 26, 7 PM $0.00014
-2.92%
$139,760 $4,542
Aug 26, 6 PM $0.000168
+0.00%
$167,891 $2,299
Aug 26, 1 PM $0.000167
+0.11%
$167,239 $2,408
Aug 26, 12 PM $0.000165
+0.00%
$164,868 $2,007
Aug 26, 10 AM $0.000165
+0.00%
$164,638 $2,309
Aug 26, 6 AM $0.000166
+0.00%
$165,665 $2,344
Aug 25, 11 PM $0.000166
-0.29%
$166,033 $2,384
Aug 25, 10 PM $0.000167
-2.66%
$166,988 $2,204
Aug 25, 9 PM $0.000172
-2.59%
$172,143 $1,759
Aug 25, 8 PM $0.000164
+0.00%
$164,394 $1,302
Aug 25, 7 PM $0.000168
-3.63%
$168,238 $1,164
Aug 25, 5 PM $0.000176
+0.00%
$-- $847
Aug 25, 4 PM $0.000177
+0.51%
$176,672 $830