BloxAPI Historical Data

BLOXX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000474
-1.90%
$ 474,075 $ 33,331
Jun 30, 3 AM $ 0.000482
-1.64%
$ 481,543 $ 33,788
Jun 30, 2 AM $ 0.000509
+9.29%
$ 508,683 $ 34,921
Jun 30, 1 AM $ 0.000465
+1.79%
$ 464,616 $ 29,492
Jun 30, 12 AM $ 0.000454
-11.79%
$ 454,218 $ 29,157
Jun 29, 11 PM $ 0.000516
-0.28%
$ 515,808 $ 28,740
Jun 29, 10 PM $ 0.000515
+6.74%
$ 515,398 $ 29,229
Jun 29, 9 PM $ 0.000483
+1.40%
$ 482,913 $ 18,922
Jun 29, 8 PM $ 0.000493
-3.01%
$ 493,478 $ 18,571
Jun 29, 7 PM $ 0.000545
+2.29%
$ 545,243 $ 18,556
Jun 29, 6 PM $ 0.00053
+1.80%
$ 530,455 $ 20,222
Jun 29, 5 PM $ 0.000525
-2.71%
$ 524,604 $ 20,831
Jun 29, 4 PM $ 0.000541
-1.36%
$ 541,263 $ 19,051
Jun 29, 3 PM $ 0.000549
+7.75%
$ 548,620 $ 40,313
Jun 29, 2 PM $ 0.000507
-4.73%
$ 506,814 $ 35,196
Jun 29, 1 PM $ 0.000535
+0.00%
$ 535,301 $ 37,799
Jun 29, 11 AM $ 0.000514
+0.00%
$ 513,707 $ 39,027
Jun 29, 10 AM $ 0.000514
+6.48%
$ 513,620 $ 39,109
Jun 29, 8 AM $ 0.000497
-0.47%
$ 497,068 $ 35,060
Jun 29, 7 AM $ 0.000499
-0.69%
$ 498,506 $ 35,211
Jun 29, 6 AM $ 0.000472
+0.00%
$ 471,820 $ 32,410
Jun 29, 5 AM $ 0.000461
+0.92%
$ 460,750 $ 32,105
Jun 29, 2 AM $ 0.000475
+0.24%
$ 475,490 $ 32,503
Jun 29, 1 AM $ 0.00047
+2.30%
$ 469,700 $ 39,785
Jun 29, 12 AM $ 0.000461
-0.34%
$ 460,986 $ 38,197
Jun 28, 11 PM $ 0.000463
+1.59%
$ 462,894 $ 38,550
Jun 28, 10 PM $ 0.00046
+0.00%
$ 460,296 $ 37,756
Jun 28, 9 PM $ 0.000463
+0.00%
$ 463,231 $ 38,743
Jun 28, 8 PM $ 0.000468
-2.11%
$ 467,680 $ 39,803
Jun 28, 7 PM $ 0.000478
-0.92%
$ 477,640 $ 40,174
Jun 28, 6 PM $ 0.000479
+8.06%
$ 479,048 $ 39,947
Jun 28, 5 PM $ 0.000443
+5.96%
$ 443,453 $ 35,621
Jun 28, 4 PM $ 0.000418
-17.23%
$ 417,636 $ 31,168
Jun 28, 3 PM $ 0.000504
-1.75%
$ 503,520 $ 18,547
Jun 28, 2 PM $ 0.000515
+6.33%
$ 514,789 $ 19,849
Jun 28, 1 PM $ 0.000486
+10.80%
$ 486,410 $ 17,978
Jun 28, 12 PM $ 0.000436
-8.89%
$ 436,097 $ 17,878
Jun 28, 10 AM $ 0.000485
-2.81%
$ 484,715 $ 20,441
Jun 28, 9 AM $ 0.000498
-0.40%
$ 498,132 $ 21,822
Jun 28, 8 AM $ 0.0005
+0.57%
$ 500,147 $ 21,746
Jun 28, 7 AM $ 0.000497
-0.08%
$ 497,238 $ 21,530
Jun 28, 6 AM $ 0.000497
-0.30%
$ 497,464 $ 21,452
Jun 28, 5 AM $ 0.0005
+0.80%
$ 500,239 $ 21,385
Jun 28, 4 AM $ 0.000497
-0.06%
$ 496,940 $ 21,252
Jun 28, 3 AM $ 0.000501
-2.47%
$ 501,116 $ 20,832
Jun 28, 2 AM $ 0.000517
-6.10%
$ 517,071 $ 20,852
Jun 28, 1 AM $ 0.000584
+0.00%
$ 583,790 $ 14,448
Jun 28, 12 AM $ 0.000585
+0.05%
$ 584,660 $ 14,529
Jun 27, 9 PM $ 0.000586
-5.59%
$ 585,766 $ 16,437
Jun 27, 8 PM $ 0.00062
+4.60%
$ 620,462 $ 15,287