Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloxAPI Historical Data

BLOXX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.000177
+0.51%
$176,672 $830
Aug 25, 1 PM $0.000177
+0.00%
$177,133 $1,142
Aug 25, 12 PM $0.000174
+0.00%
$173,578 $920
Aug 25, 11 AM $0.000175
-0.17%
$175,393 $934
Aug 25, 10 AM $0.000176
-0.09%
$175,615 $886
Aug 25, 8 AM $0.000178
+0.00%
$177,601 $1,502
Aug 25, 7 AM $0.00018
-0.52%
$179,529 $2,836
Aug 25, 2 AM $0.000179
+0.00%
$178,910 $2,973
Aug 24, 11 PM $0.000175
+1.04%
$175,008 $3,040
Aug 24, 9 PM $0.000172
+0.00%
$172,024 $3,008
Aug 24, 7 PM $0.000171
+0.00%
$171,492 $2,916
Aug 24, 5 PM $0.00017
-0.25%
$170,456 $2,963
Aug 24, 4 PM $0.000171
-0.06%
$171,302 $3,150
Aug 24, 3 PM $0.000171
-0.87%
$171,014 $3,095
Aug 24, 2 PM $0.000171
+0.49%
$171,232 $3,249
Aug 24, 1 PM $0.000168
-1.48%
$168,261 $3,001
Aug 24, 12 PM $0.000169
+0.59%
$169,447 $3,163
Aug 24, 10 AM $0.000174
+0.00%
$174,348 $6,146
Aug 24, 9 AM $0.000175
+0.35%
$175,098 $6,102
Aug 24, 8 AM $0.000175
+11.85%
$174,518 $6,015
Aug 24, 6 AM $0.000142
+1.15%
$141,609 $4,103
Aug 24, 5 AM $0.000139
-0.01%
$139,376 $3,953
Aug 24, 2 AM $0.000139
+0.00%
$138,926 $4,284
Aug 24, 1 AM $0.000141
+0.00%
$140,613 $4,344
Aug 24, 12 AM $0.000141
+0.00%
$140,952 $4,426
Aug 23, 11 PM $0.00014
+0.00%
$-- $4,388
Aug 23, 9 PM $0.00014
+0.00%
$139,550 $4,362
Aug 23, 7 PM $0.000137
+0.00%
$136,856 $4,183
Aug 23, 6 PM $0.000137
+0.00%
$136,847 $4,205
Aug 23, 5 PM $0.000137
-1.08%
$137,109 $4,627
Aug 23, 4 PM $0.000139
-0.85%
$139,251 $4,577
Aug 23, 3 PM $0.00014
+2.27%
$140,120 $4,460
Aug 23, 2 PM $0.000137
+0.00%
$136,501 $4,200
Aug 23, 1 PM $0.000138
+0.00%
$137,993 $4,106
Aug 23, 12 PM $0.000135
-1.01%
$135,439 $4,020
Aug 23, 11 AM $0.000137
+1.82%
$137,190 $3,882
Aug 23, 8 AM $0.00015
+0.00%
$149,654 $1,411
Aug 23, 7 AM $0.00015
+0.00%
$150,231 $1,342
Aug 23, 6 AM $0.000152
+0.07%
$151,923 $1,439
Aug 23, 3 AM $0.000163
+0.00%
$162,732 $3,102
Aug 23, 1 AM $0.000164
+0.59%
$163,511 $3,058
Aug 22, 9 PM $0.000157
+0.00%
$156,757 $2,831
Aug 22, 6 PM $0.000158
+4.86%
$157,785 $2,855
Aug 22, 7 AM $0.000146
+1.88%
$145,622 $5,672
Aug 22, 5 AM $0.000144
-7.60%
$143,813 $4,961
Aug 22, 4 AM $0.00017
+0.00%
$170,392 $4,198
Aug 22, 3 AM $0.00017
+0.00%
$169,681 $4,179
Aug 22, 2 AM $0.000167
+0.00%
$166,586 $4,487
Aug 21, 7 PM $0.000154
+0.00%
$154,043 $5,522
Aug 21, 6 PM $0.000155
-0.50%
$154,556 $5,536