BloxAPI Historical Data

BLOXX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000582
+2.00%
$ 582,389 $ 12,192
Apr 21, 2 AM $ 0.000571
+6.01%
$ 571,060 $ 11,460
Apr 21, 1 AM $ 0.00054
+1.06%
$ 539,500 $ 10,288
Apr 21, 12 AM $ 0.000533
+1.33%
$ 533,168 $ 10,242
Apr 20, 11 PM $ 0.000522
+4.71%
$ 522,392 $ 10,607
Apr 20, 10 PM $ 0.000514
+2.64%
$ 513,631 $ 7,959
Apr 20, 9 PM $ 0.000502
-0.20%
$ 502,236 $ 9,045
Apr 20, 8 PM $ 0.000511
+0.11%
$ 510,575 $ 12,829
Apr 20, 7 PM $ 0.000511
+0.00%
$ 511,403 $ 12,757
Apr 20, 6 PM $ 0.000502
+0.00%
$ 502,160 $ 13,911
Apr 20, 5 PM $ 0.000492
-8.92%
$ 492,327 $ 13,711
Apr 20, 4 PM $ 0.000535
+0.24%
$ 535,068 $ 14,500
Apr 20, 3 PM $ 0.000544
-1.77%
$ 544,032 $ 15,693
Apr 20, 2 PM $ 0.000557
+0.33%
$ 556,794 $ 15,414
Apr 20, 1 PM $ 0.000555
-1.63%
$ 554,864 $ 15,447
Apr 20, 12 PM $ 0.000557
-0.84%
$ 556,662 $ 15,261
Apr 20, 7 AM $ 0.000594
+0.00%
$ 594,165 $ 18,646
Apr 20, 5 AM $ 0.000591
+0.00%
$ 591,142 $ 19,289
Apr 20, 4 AM $ 0.00059
+0.00%
$ 589,745 $ 19,201
Apr 20, 3 AM $ 0.000588
+0.00%
$ 587,672 $ 19,145
Apr 20, 2 AM $ 0.000587
+0.00%
$ 586,925 $ 19,135
Apr 20, 1 AM $ 0.000588
-0.05%
$ 587,765 $ 19,101
Apr 20, 12 AM $ 0.000589
+3.02%
$ 588,551 $ 19,108
Apr 19, 11 PM $ 0.000571
+4.52%
$ 571,459 $ 18,351
Apr 19, 10 PM $ 0.000531
+0.75%
$ 531,463 $ 16,654
Apr 19, 9 PM $ 0.000529
-6.79%
$ 529,483 $ 15,543
Apr 19, 8 PM $ 0.00057
-0.14%
$ 569,547 $ 12,347
Apr 19, 7 PM $ 0.000574
-4.39%
$ 573,769 $ 13,098
Apr 19, 6 PM $ 0.000585
+7.78%
$ 585,281 $ 12,743
Apr 19, 5 PM $ 0.000584
-0.96%
$ 583,673 $ 10,786
Apr 19, 4 PM $ 0.000589
+13.01%
$ 588,519 $ 10,351
Apr 19, 3 PM $ 0.000522
+0.00%
$ -- $ 8,748
Apr 19, 2 PM $ 0.000524
+0.00%
$ 524,325 $ 8,765
Apr 19, 1 PM $ 0.000524
+0.17%
$ 524,320 $ 9,881
Apr 19, 12 PM $ 0.000524
+0.00%
$ 523,541 $ 9,602
Apr 19, 11 AM $ 0.000519
+0.00%
$ 519,430 $ 10,745
Apr 19, 10 AM $ 0.00052
+0.64%
$ 520,493 $ 10,635
Apr 19, 9 AM $ 0.000514
-0.93%
$ 514,304 $ 10,549
Apr 19, 8 AM $ 0.000558
+0.00%
$ 558,377 $ 7,094
Apr 19, 6 AM $ 0.000575
+1.82%
$ 574,888 $ 7,828
Apr 19, 5 AM $ 0.000545
+0.17%
$ 545,288 $ 6,932
Apr 19, 4 AM $ 0.000545
+0.41%
$ 544,685 $ 6,832
Apr 18, 11 PM $ 0.000548
-1.76%
$ 547,950 $ 7,285
Apr 18, 10 PM $ 0.000558
-0.17%
$ 558,235 $ 7,058
Apr 18, 9 PM $ 0.000574
-0.14%
$ 574,169 $ 6,857
Apr 18, 8 PM $ 0.000572
-2.80%
$ 571,802 $ 6,769
Apr 18, 7 PM $ 0.000588
-0.05%
$ 588,110 $ 6,877
Apr 18, 6 PM $ 0.000594
+7.53%
$ 594,364 $ 7,492
Apr 18, 5 PM $ 0.000552
+0.02%
$ 551,528 $ 7,600
Apr 18, 4 PM $ 0.000554
+0.59%
$ 553,642 $ 7,596