BloxAPI Historical Data

BLOXX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00062
+4.60%
$ 620,462 $ 15,287
Jun 27, 7 PM $ 0.000585
-1.95%
$ 584,834 $ 19,662
Jun 27, 5 PM $ 0.000603
-0.73%
$ 603,272 $ 20,576
Jun 27, 4 PM $ 0.000621
+1.16%
$ 620,818 $ 20,771
Jun 27, 3 PM $ 0.000614
+2.81%
$ 613,957 $ 21,495
Jun 27, 2 PM $ 0.000599
-3.07%
$ 599,020 $ 24,024
Jun 27, 1 PM $ 0.000621
+6.16%
$ 620,811 $ 24,577
Jun 27, 12 PM $ 0.000589
+6.39%
$ 588,492 $ 21,843
Jun 27, 11 AM $ 0.000552
+10.59%
$ 552,144 $ 23,625
Jun 27, 10 AM $ 0.00048
+0.00%
$ 480,137 $ 19,853
Jun 27, 9 AM $ 0.00048
-8.14%
$ 479,894 $ 18,230
Jun 27, 8 AM $ 0.00052
+0.03%
$ 520,425 $ 19,509
Jun 27, 7 AM $ 0.00052
+0.14%
$ 520,273 $ 19,543
Jun 27, 5 AM $ 0.000514
+0.00%
$ 514,032 $ 21,712
Jun 26, 11 PM $ 0.000498
+0.46%
$ 497,936 $ 27,550
Jun 26, 10 PM $ 0.000496
-6.44%
$ 495,504 $ 30,236
Jun 26, 9 PM $ 0.000531
+3.48%
$ 530,780 $ 32,799
Jun 26, 8 PM $ 0.000505
+8.52%
$ 505,114 $ 32,705
Jun 26, 7 PM $ 0.00048
+0.00%
$ 479,565 $ 25,835
Jun 26, 6 PM $ 0.000478
+4.77%
$ 477,842 $ 26,918
Jun 26, 5 PM $ 0.000458
+0.02%
$ 457,713 $ 26,090
Jun 26, 4 PM $ 0.000455
-2.53%
$ 454,862 $ 26,675
Jun 26, 3 PM $ 0.000455
+14.13%
$ 455,396 $ 25,803
Jun 26, 2 PM $ 0.0004
-0.69%
$ 400,356 $ 19,997
Jun 26, 1 PM $ 0.000401
-0.74%
$ 400,683 $ 20,679
Jun 26, 12 PM $ 0.000404
-2.79%
$ 403,566 $ 19,664
Jun 26, 10 AM $ 0.00042
+0.00%
$ 420,242 $ 19,183
Jun 26, 9 AM $ 0.000421
+0.00%
$ 420,725 $ 19,398
Jun 26, 8 AM $ 0.000425
-0.61%
$ 424,889 $ 19,490
Jun 26, 7 AM $ 0.000426
+2.55%
$ 426,149 $ 19,586
Jun 26, 6 AM $ 0.000415
+0.33%
$ 415,302 $ 18,819
Jun 26, 5 AM $ 0.000413
-6.00%
$ 413,127 $ 19,124
Jun 26, 4 AM $ 0.000443
+0.00%
$ 443,368 $ 18,822
Jun 26, 3 AM $ 0.000442
+9.84%
$ 442,414 $ 18,499
Jun 26, 2 AM $ 0.000404
-2.34%
$ 403,902 $ 16,813
Jun 26, 1 AM $ 0.000415
+10.47%
$ 414,971 $ 16,395
Jun 26, 12 AM $ 0.000417
-1.78%
$ 416,759 $ 13,792
Jun 25, 11 PM $ 0.000439
+0.80%
$ 438,997 $ 12,580
Jun 25, 10 PM $ 0.000444
+5.60%
$ 443,587 $ 13,032
Jun 25, 9 PM $ 0.00042
+9.44%
$ 420,280 $ 9,715
Jun 25, 8 PM $ 0.000406
+0.00%
$ 406,406 $ 8,500
Jun 25, 7 PM $ 0.000408
+0.00%
$ 407,883 $ 9,040
Jun 25, 6 PM $ 0.000408
-5.32%
$ 408,015 $ 10,094
Jun 25, 5 PM $ 0.000433
+5.09%
$ 432,933 $ 11,763
Jun 25, 4 PM $ 0.000412
+2.59%
$ 411,574 $ 22,021
Jun 25, 3 PM $ 0.000401
-0.56%
$ 401,344 $ 23,161
Jun 25, 2 PM $ 0.000403
+2.07%
$ 403,450 $ 28,275
Jun 25, 12 PM $ 0.000406
-7.24%
$ 405,646 $ 29,975
Jun 25, 10 AM $ 0.000445
-0.40%
$ 444,588 $ 30,705
Jun 25, 9 AM $ 0.000447
+5.09%
$ 446,527 $ 31,032