Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloxAPI Historical Data

BLOXX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.000155
-0.50%
$154,556 $5,536
Aug 21, 5 PM $0.000155
+11.30%
$155,317 $5,552
Aug 21, 2 PM $0.000156
+0.00%
$155,781 $6,617
Aug 21, 1 PM $0.000156
+0.00%
$-- $6,695
Aug 21, 12 PM $0.000156
+0.00%
$156,217 $6,691
Aug 21, 10 AM $0.000157
+0.00%
$157,282 $6,764
Aug 21, 9 AM $0.000158
-2.81%
$158,163 $6,800
Aug 21, 8 AM $0.000161
-5.61%
$160,855 $7,232
Aug 21, 7 AM $0.000165
+0.00%
$165,098 $6,715
Aug 21, 6 AM $0.00016
+0.00%
$159,532 $6,471
Aug 21, 2 AM $0.000158
+3.99%
$158,008 $6,069
Aug 21, 1 AM $0.000153
+0.00%
$153,100 $5,707
Aug 20, 11 PM $0.000145
+4.89%
$144,716 $4,965
Aug 20, 10 PM $0.000138
+0.00%
$137,940 $4,432
Aug 20, 8 PM $0.000139
-0.05%
$139,443 $5,003
Aug 20, 7 PM $0.000137
+0.00%
$137,161 $4,910
Aug 20, 6 PM $0.000138
+0.00%
$137,808 $4,983
Aug 20, 5 PM $0.000138
-0.21%
$137,872 $4,984
Aug 20, 4 PM $0.000137
-0.23%
$137,151 $5,215
Aug 20, 3 PM $0.000146
+1.57%
$145,533 $5,026
Aug 20, 2 PM $0.00016
+0.00%
$160,376 $2,474
Aug 20, 1 PM $0.000163
+0.00%
$163,476 $3,244
Aug 20, 12 PM $0.000161
-0.11%
$161,360 $3,205
Aug 20, 11 AM $0.000163
+13.98%
$162,497 $3,617
Aug 20, 9 AM $0.000141
-2.15%
$140,977 $3,508
Aug 20, 8 AM $0.000144
+0.07%
$144,455 $3,587
Aug 20, 3 AM $0.000139
+0.00%
$138,674 $5,625
Aug 20, 1 AM $0.00014
+0.00%
$139,624 $5,733
Aug 19, 10 PM $0.000145
+0.00%
$144,889 $5,761
Aug 19, 8 PM $0.00015
+0.00%
$150,445 $5,709
Aug 19, 6 PM $0.000145
-0.23%
$145,426 $6,309
Aug 19, 5 PM $0.000144
-0.83%
$143,940 $6,444
Aug 19, 4 PM $0.000147
-1.80%
$146,551 $6,480
Aug 19, 3 PM $0.000148
+1.35%
$148,199 $6,708
Aug 19, 2 PM $0.000144
-2.81%
$143,802 $7,238
Aug 19, 1 PM $0.000148
+10.85%
$148,300 $7,385
Aug 19, 12 PM $0.000136
-0.80%
$135,995 $7,612
Aug 19, 11 AM $0.000138
-1.31%
$137,818 $8,749
Aug 19, 10 AM $0.000138
-0.08%
$137,946 $8,543
Aug 19, 9 AM $0.000138
+4.49%
$138,147 $8,762
Aug 19, 8 AM $0.000129
+18.69%
$128,642 $10,025
Aug 19, 7 AM $0.000109
+0.00%
$108,558 $8,877
Aug 19, 6 AM $0.000109
+0.36%
$109,099 $9,712
Aug 19, 5 AM $0.000109
+0.00%
$109,122 $9,973
Aug 19, 2 AM $0.000107
+0.00%
$107,017 $12,486
Aug 19, 1 AM $0.000106
+0.00%
$105,765 $13,339
Aug 18, 11 PM $0.000106
+0.00%
$106,212 $20,546
Aug 18, 10 PM $0.000106
-0.47%
$105,978 $21,453
Aug 18, 9 PM $0.000106
+0.00%
$106,473 $25,207
Aug 18, 8 PM $0.000109
-0.28%
$108,825 $26,435