BloxAPI Historical Data

BLOXX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000554
+0.59%
$ 553,642 $ 7,596
Apr 18, 3 PM $ 0.000552
-2.95%
$ 551,556 $ 7,533
Apr 18, 2 PM $ 0.000566
+0.11%
$ 566,336 $ 6,910
Apr 18, 1 PM $ 0.000566
-5.42%
$ 566,458 $ 8,516
Apr 18, 12 PM $ 0.000599
-4.92%
$ 599,099 $ 8,128
Apr 18, 11 AM $ 0.000631
+2.19%
$ 630,781 $ 7,610
Apr 18, 10 AM $ 0.000604
+0.00%
$ 603,525 $ 8,077
Apr 18, 8 AM $ 0.000599
-3.14%
$ 599,412 $ 8,904
Apr 18, 7 AM $ 0.000619
-1.31%
$ 618,776 $ 9,527
Apr 18, 5 AM $ 0.000621
+0.00%
$ 621,082 $ 16,478
Apr 18, 4 AM $ 0.000621
-0.58%
$ 620,832 $ 16,575
Apr 18, 3 AM $ 0.000637
-0.10%
$ 637,108 $ 19,129
Apr 18, 2 AM $ 0.000638
+0.00%
$ 638,357 $ 19,765
Apr 18, 1 AM $ 0.00064
+0.15%
$ 640,364 $ 20,902
Apr 18, 12 AM $ 0.000639
+0.32%
$ 639,485 $ 20,974
Apr 17, 11 PM $ 0.000636
-0.43%
$ 636,075 $ 20,973
Apr 17, 10 PM $ 0.000642
-0.04%
$ 642,351 $ 21,409
Apr 17, 9 PM $ 0.00064
+0.00%
$ 639,556 $ 21,629
Apr 17, 8 PM $ 0.000649
-2.02%
$ 648,634 $ 21,575
Apr 17, 7 PM $ 0.000662
-2.96%
$ 662,303 $ 24,770
Apr 17, 6 PM $ 0.000691
+0.34%
$ 690,845 $ 25,700
Apr 17, 5 PM $ 0.000688
+7.62%
$ 688,045 $ 26,878
Apr 17, 4 PM $ 0.000638
-1.36%
$ 637,805 $ 25,500
Apr 17, 3 PM $ 0.000645
+0.38%
$ 645,363 $ 25,510
Apr 17, 2 PM $ 0.000645
+13.22%
$ 645,396 $ 25,730
Apr 17, 1 PM $ 0.000573
+0.32%
$ 573,216 $ 22,496
Apr 17, 12 PM $ 0.000572
-0.08%
$ 572,174 $ 23,467
Apr 17, 11 AM $ 0.000579
+4.05%
$ 578,943 $ 23,634
Apr 17, 10 AM $ 0.000562
+1.83%
$ 561,644 $ 22,400
Apr 17, 9 AM $ 0.000554
+1.63%
$ 553,541 $ 22,437
Apr 17, 8 AM $ 0.000544
-1.17%
$ 543,993 $ 22,732
Apr 17, 7 AM $ 0.000559
+3.40%
$ 558,894 $ 27,719
Apr 17, 6 AM $ 0.000542
-4.11%
$ 541,601 $ 26,845
Apr 17, 5 AM $ 0.000565
-11.41%
$ 564,939 $ 26,492
Apr 17, 4 AM $ 0.00064
+3.73%
$ 640,263 $ 28,830
Apr 17, 3 AM $ 0.000678
-0.65%
$ 678,468 $ 31,023
Apr 17, 2 AM $ 0.000687
-5.10%
$ 687,360 $ 31,153
Apr 17, 1 AM $ 0.000729
+0.53%
$ 729,377 $ 33,551
Apr 17, 12 AM $ 0.000727
+0.18%
$ 726,922 $ 35,240
Apr 16, 11 PM $ 0.000725
+0.18%
$ 725,053 $ 35,392
Apr 16, 10 PM $ 0.000722
+2.61%
$ 721,823 $ 37,278
Apr 16, 9 PM $ 0.000703
+4.94%
$ 703,448 $ 48,668
Apr 16, 8 PM $ 0.000668
-7.11%
$ 668,213 $ 46,023
Apr 16, 7 PM $ 0.000716
+14.61%
$ 716,452 $ 47,549
Apr 16, 6 PM $ 0.000625
-8.21%
$ 625,078 $ 40,015
Apr 16, 5 PM $ 0.00068
-0.55%
$ 679,921 $ 43,689
Apr 16, 4 PM $ 0.000686
-4.84%
$ 686,236 $ 44,388
Apr 16, 3 PM $ 0.000723
-1.46%
$ 723,257 $ 46,493
Apr 16, 2 PM $ 0.000736
+5.49%
$ 735,671 $ 60,038
Apr 16, 1 PM $ 0.000705
+3.16%
$ 704,598 $ 56,601