BloxAPI Historical Data

BLOXX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000432
-1.54%
$ 432,463 $ 30,055
Jun 25, 6 AM $ 0.000448
+8.76%
$ 448,127 $ 30,939
Jun 25, 5 AM $ 0.000413
+1.29%
$ 412,988 $ 28,534
Jun 25, 3 AM $ 0.000409
+0.00%
$ 408,607 $ 28,922
Jun 25, 2 AM $ 0.00041
-0.31%
$ 409,811 $ 29,296
Jun 25, 1 AM $ 0.000407
-0.58%
$ 407,186 $ 29,653
Jun 25, 12 AM $ 0.000411
-1.16%
$ 410,770 $ 30,293
Jun 24, 11 PM $ 0.000421
+0.10%
$ 420,863 $ 30,584
Jun 24, 10 PM $ 0.000421
+2.43%
$ 420,578 $ 30,622
Jun 24, 9 PM $ 0.000411
+0.80%
$ 410,615 $ 30,511
Jun 24, 8 PM $ 0.000406
+3.28%
$ 406,417 $ 30,289
Jun 24, 7 PM $ 0.000393
+4.20%
$ 393,215 $ 29,105
Jun 24, 6 PM $ 0.000377
-2.46%
$ 376,943 $ 26,399
Jun 24, 5 PM $ 0.000387
-16.36%
$ 386,826 $ 25,221
Jun 24, 4 PM $ 0.000462
+1.16%
$ 462,424 $ 17,424
Jun 24, 3 PM $ 0.000443
-1.33%
$ 442,823 $ 16,671
Jun 24, 2 PM $ 0.000448
-10.19%
$ 447,923 $ 15,081
Jun 24, 1 PM $ 0.0005
-0.88%
$ 500,305 $ 8,592
Jun 24, 12 PM $ 0.000505
-2.07%
$ 505,412 $ 8,968
Jun 24, 11 AM $ 0.000517
+3.28%
$ 516,817 $ 8,660
Jun 24, 10 AM $ 0.000502
+0.00%
$ 501,741 $ 7,937
Jun 24, 9 AM $ 0.000502
+0.83%
$ 502,230 $ 7,959
Jun 24, 8 AM $ 0.000505
+0.00%
$ 505,198 $ 8,030
Jun 24, 7 AM $ 0.000506
-1.26%
$ 506,071 $ 8,003
Jun 24, 6 AM $ 0.000513
-1.84%
$ 513,277 $ 7,926
Jun 24, 5 AM $ 0.000523
-1.39%
$ 523,236 $ 8,130
Jun 24, 4 AM $ 0.000531
-1.33%
$ 531,033 $ 7,911
Jun 24, 3 AM $ 0.000546
+5.30%
$ 546,466 $ 7,300
Jun 24, 2 AM $ 0.000505
-3.13%
$ 505,249 $ 7,796
Jun 24, 1 AM $ 0.00052
+4.88%
$ 519,994 $ 8,318
Jun 24, 12 AM $ 0.000492
+0.64%
$ 492,154 $ 7,116
Jun 23, 11 PM $ 0.000485
+0.00%
$ 485,367 $ 7,158
Jun 23, 10 PM $ 0.0005
+1.82%
$ 499,901 $ 7,225
Jun 23, 9 PM $ 0.00049
-1.10%
$ 490,440 $ 6,914
Jun 23, 7 PM $ 0.000495
+0.59%
$ 495,223 $ 9,063
Jun 23, 6 PM $ 0.000493
+0.25%
$ 493,377 $ 9,375
Jun 23, 5 PM $ 0.000492
-0.79%
$ 492,166 $ 10,536
Jun 23, 4 PM $ 0.000497
-0.82%
$ 497,108 $ 12,544
Jun 23, 3 PM $ 0.0005
+1.34%
$ 499,755 $ 14,273
Jun 23, 2 PM $ 0.000495
+2.40%
$ 495,450 $ 13,905
Jun 23, 1 PM $ 0.000484
+0.63%
$ 483,816 $ 14,559
Jun 23, 11 AM $ 0.000472
+0.03%
$ 472,379 $ 14,549
Jun 23, 9 AM $ 0.000476
+0.50%
$ 475,705 $ 14,966
Jun 23, 8 AM $ 0.000484
+0.33%
$ 483,612 $ 15,493
Jun 23, 7 AM $ 0.000483
-1.35%
$ 482,511 $ 15,704
Jun 23, 5 AM $ 0.000499
+0.00%
$ 498,968 $ 16,123
Jun 23, 4 AM $ 0.0005
-0.53%
$ 499,983 $ 16,398
Jun 23, 3 AM $ 0.000503
+1.20%
$ 503,075 $ 16,434
Jun 23, 2 AM $ 0.000499
+4.23%
$ 498,619 $ 14,771
Jun 23, 1 AM $ 0.00048
+2.07%
$ 480,351 $ 13,603