Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00143
+0.70%
$1.43 million $292
Yesterday $0.00137
-2.49%
$1.37 million $755
Sep 25, 2026 $0.00141
+8.19%
$1.41 million $740
Sep 24, 2026 $0.00131
+6.76%
$1.31 million $295
Sep 23, 2026 $0.00122
-8.89%
$1.22 million $523
Sep 22, 2026 $0.00133
-1.84%
$1.33 million $2,407
Sep 21, 2026 $0.00134
+4.42%
$1.34 million $4,809
Sep 20, 2026 $0.00117
+3.50%
$1.17 million $2,585
Sep 19, 2026 $0.00112
-0.79%
$1.13 million $211
Sep 18, 2026 $0.00111
+9.50%
$1.11 million $2,498
Sep 17, 2026 $0.000996
-2.26%
$996,316 $1,590
Sep 16, 2026 $0.000972
+0.67%
$-- $1,980
Sep 15, 2026 $0.000953
-5.13%
$953,355 $1,471
Sep 14, 2026 $0.00101
-2.67%
$1.01 million $1,132
Sep 13, 2026 $0.00103
-4.15%
$1.03 million $2,219
Sep 12, 2026 $0.00108
-3.25%
$1.08 million $959
Sep 11, 2026 $0.00111
+1.42%
$1.11 million $483
Sep 10, 2026 $0.00111
-2.66%
$1.11 million $589
Sep 9, 2026 $0.00114
-9.46%
$1.14 million $444
Sep 8, 2026 $0.00125
-4.91%
$1.25 million $482
Sep 7, 2026 $0.00127
-1.18%
$1.27 million $8
Sep 6, 2026 $0.00125
-0.07%
$1.29 million $3,319
Sep 5, 2026 $0.00123
+5.63%
$1.23 million $1,413
Sep 4, 2026 $0.00116
-3.29%
$1.16 million $1,507
Sep 3, 2026 $0.00121
-1.22%
$1.21 million $2,951
Sep 2, 2026 $0.00122
-1.81%
$1.22 million $981
Sep 1, 2026 $0.00124
-3.76%
$1.24 million $1,268
Aug 31, 2026 $0.00129
+6.46%
$1.29 million $1,382
Aug 30, 2026 $0.00128
+1.25%
$1.21 million $347
Aug 29, 2026 $0.00126
+0.89%
$1.26 million $3,085
Aug 28, 2026 $0.00123
-8.45%
$1.23 million $2,115
Aug 27, 2026 $0.00132
-4.34%
$1.32 million $540
Aug 26, 2026 $0.00131
-2.44%
$1.31 million $468
Aug 25, 2026 $0.00134
-6.04%
$1.34 million $3,136
Aug 24, 2026 $0.00143
+8.99%
$1.43 million $1,979
Aug 23, 2026 $0.00133
+9.39%
$1.33 million $2,435
Aug 22, 2026 $0.00122
+0.11%
$-- $3,858
Aug 21, 2026 $0.00117
+9.83%
$1.17 million $552
Aug 20, 2026 $0.00104
+1.15%
$1.04 million $687
Aug 19, 2026 $0.00103
+6.40%
$1.03 million $1,605
Aug 18, 2026 $0.000962
+5.12%
$961,513 $462
Aug 17, 2026 $0.000933
+7.21%
$-- $1,082
Aug 16, 2026 $0.000867
+1.28%
$867,150 $364
Aug 15, 2026 $0.00087
-12.35%
$869,857 $12,317
Aug 14, 2026 $0.00101
-0.77%
$1.01 million $1,332
Aug 13, 2026 $0.000994
-5.31%
$-- $741
Aug 12, 2026 $0.00103
+9.00%
$1.03 million $2,426
Aug 11, 2026 $0.000945
-6.44%
$945,221 $1,140
Aug 10, 2026 $0.00101
-4.58%
$1.01 million $1,501
Aug 9, 2026 $0.00104
-3.72%
$1.04 million $1,424
Download