ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 1.76 million $ 54,280
Yesterday $ 0.00182
+4.17%
$ 1.82 million $ 55,614
May 30, 2026 $ 0.00173
-0.69%
$ 1.75 million $ 58,493
May 29, 2026 $ 0.00174
+2.89%
$ 1.74 million $ 63,087
May 28, 2026 $ 0.00169
-6.82%
$ 1.69 million $ 59,050
May 27, 2026 $ 0.00182
-8.90%
$ 1.84 million $ 56,604
May 26, 2026 $ 0.002
-1.74%
$ 2 million $ 58,954
May 25, 2026 $ 0.00203
+3.53%
$ 2.04 million $ 52,407
May 24, 2026 $ 0.00197
-0.97%
$ 1.96 million $ 46,681
May 23, 2026 $ 0.00199
-2.98%
$ 1.99 million $ 58,775
May 22, 2026 $ 0.00205
-5.88%
$ 2.05 million $ 60,920
May 21, 2026 $ 0.00219
+4.46%
$ 2.19 million $ 51,406
May 20, 2026 $ 0.00209
+4.17%
$ 2.09 million $ 62,229
May 19, 2026 $ 0.00202
+3.97%
$ 2.01 million $ 60,976
May 18, 2026 $ 0.00194
-0.55%
$ 1.94 million $ 56,519
May 17, 2026 $ 0.00194
-8.05%
$ 1.95 million $ 69,265
May 16, 2026 $ 0.00211
-1.35%
$ 2.11 million $ 57,970
May 15, 2026 $ 0.00213
-5.54%
$ 2.13 million $ 55,609
May 14, 2026 $ 0.00225
-1.79%
$ 2.25 million $ 54,576
May 13, 2026 $ 0.0023
-4.24%
$ 2.31 million $ 59,606
May 12, 2026 $ 0.0024
-6.50%
$ 2.4 million $ 59,998
May 11, 2026 $ 0.00256
-6.61%
$ 2.56 million $ 58,922
May 10, 2026 $ 0.00274
-2.49%
$ 2.74 million $ 60,403
May 9, 2026 $ 0.00282
-0.95%
$ 2.82 million $ 59,838
May 8, 2026 $ 0.00284
+1.00%
$ 2.84 million $ 59,497
May 7, 2026 $ 0.0028
+5.49%
$ 2.8 million $ 62,148
May 6, 2026 $ 0.00267
+7.62%
$ 2.67 million $ 70,528
May 5, 2026 $ 0.00249
+10.52%
$ 2.49 million $ 59,545
May 4, 2026 $ 0.00225
-0.46%
$ 2.25 million $ 59,697
May 3, 2026 $ 0.00224
+5.37%
$ 2.24 million $ 62,920
May 2, 2026 $ 0.00213
+5.36%
$ 2.13 million $ 63,230
May 1, 2026 $ 0.00203
-0.23%
$ 2.03 million $ 65,868
Apr 30, 2026 $ 0.00203
-1.79%
$ 2.03 million $ 57,808
Apr 29, 2026 $ 0.00207
-2.13%
$ 2.07 million $ 60,173
Apr 28, 2026 $ 0.00212
-3.15%
$ 2.12 million $ 59,347
Apr 27, 2026 $ 0.00219
+2.19%
$ 2.19 million $ 58,784
Apr 26, 2026 $ 0.00215
+0.12%
$ 2.15 million $ 59,014
Apr 25, 2026 $ 0.00215
-2.61%
$ 2.15 million $ 58,746
Apr 24, 2026 $ 0.00221
+2.22%
$ 2.21 million $ 54,545
Apr 23, 2026 $ 0.00215
+1.23%
$ 2.15 million $ 51,835
Apr 22, 2026 $ 0.00212
-1.79%
$ 2.12 million $ 50,213
Apr 21, 2026 $ 0.00216
-0.47%
$ 2.16 million $ 52,084
Apr 20, 2026 $ 0.00216
+2.62%
$ 2.16 million $ 61,867
Apr 19, 2026 $ 0.00211
-2.72%
$ 2.11 million $ 59,218
Apr 18, 2026 $ 0.00217
-8.08%
$ 2.17 million $ 63,557
Apr 17, 2026 $ 0.00236
-1.24%
$ 2.36 million $ 61,112
Apr 16, 2026 $ 0.00239
+7.12%
$ 2.39 million $ 53,214
Apr 15, 2026 $ 0.00224
+2.66%
$ 2.24 million $ 50,186
Apr 14, 2026 $ 0.00218
-4.44%
$ 2.18 million $ 59,374
Apr 13, 2026 $ 0.00228
+18.96%
$ 2.28 million $ 67,191
Download