ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 1.76 million $ 1,214
Yesterday $ 0.00173
+7.98%
$ 1.73 million $ 2,909
Jul 14, 2026 $ 0.0016
+10.66%
$ 1.6 million $ 1,422
Jul 13, 2026 $ 0.00144
-5.57%
$ 1.44 million $ 468
Jul 12, 2026 $ 0.00153
-14.37%
$ 1.53 million $ 5,849
Jul 11, 2026 $ 0.0018
+1.25%
$ 1.8 million $ 572
Jul 10, 2026 $ 0.00177
+18.38%
$ 1.77 million $ 2,088
Jul 9, 2026 $ 0.00149
+0.83%
$ -- $ 1,727
Jul 8, 2026 $ 0.00146
-0.12%
$ 1.46 million $ 1,327
Jul 7, 2026 $ 0.00145
-2.16%
$ 1.45 million $ 102
Jul 6, 2026 $ 0.0015
-0.97%
$ 1.5 million $ 283
Jul 5, 2026 $ 0.00152
+0.00%
$ -- $ 1,324
Jul 4, 2026 $ 0.00147
-1.28%
$ -- $ 1,757
Jul 2, 2026 $ 0.0015
+1.96%
$ -- $ 2,371
Jul 1, 2026 $ 0.00142
+6.47%
$ -- $ 2,636
Jun 30, 2026 $ 0.00132
+0.52%
$ 1.32 million $ 889
Jun 29, 2026 $ 0.00134
+0.67%
$ 1.34 million $ 170
Jun 27, 2026 $ 0.00129
-1.18%
$ 1.29 million $ 137
Jun 26, 2026 $ 0.00131
+3.19%
$ 1.31 million $ 728
Jun 25, 2026 $ 0.00125
-5.05%
$ 1.25 million $ 59
Jun 24, 2026 $ 0.0013
-4.99%
$ 1.3 million $ 380
Jun 23, 2026 $ 0.00136
-7.64%
$ 1.36 million $ 52,215
Jun 22, 2026 $ 0.00147
-1.77%
$ 1.47 million $ 44,282
Jun 21, 2026 $ 0.0015
-4.08%
$ 1.5 million $ 52,921
Jun 20, 2026 $ 0.00155
+0.64%
$ 1.55 million $ 51,517
Jun 19, 2026 $ 0.00154
-0.08%
$ 1.54 million $ 59,461
Jun 18, 2026 $ 0.00154
+0.74%
$ 1.54 million $ 49,329
Jun 17, 2026 $ 0.00153
-10.20%
$ 1.53 million $ 62,855
Jun 16, 2026 $ 0.0017
+2.32%
$ 1.7 million $ 44,710
Jun 15, 2026 $ 0.00166
-3.65%
$ 1.66 million $ 55,270
Jun 14, 2026 $ 0.00173
-3.14%
$ 1.72 million $ 56,498
Jun 13, 2026 $ 0.00177
+6.00%
$ 1.78 million $ 59,189
Jun 12, 2026 $ 0.00167
+0.86%
$ 1.67 million $ 53,540
Jun 11, 2026 $ 0.00166
+8.11%
$ 1.66 million $ 51,086
Jun 10, 2026 $ 0.00153
-3.93%
$ 1.53 million $ 59,033
Jun 9, 2026 $ 0.0016
+1.19%
$ 1.6 million $ 55,633
Jun 8, 2026 $ 0.00158
+2.51%
$ 1.58 million $ 58,911
Jun 7, 2026 $ 0.00154
+4.50%
$ 1.54 million $ 53,914
Jun 6, 2026 $ 0.00148
+8.98%
$ 1.48 million $ 63,879
Jun 5, 2026 $ 0.00135
-14.58%
$ 1.35 million $ 70,873
Jun 4, 2026 $ 0.00159
-12.04%
$ 1.59 million $ 70,675
Jun 3, 2026 $ 0.00181
+1.77%
$ 1.81 million $ 60,100
Jun 2, 2026 $ 0.00177
-5.69%
$ 1.77 million $ 63,398
Jun 1, 2026 $ 0.00187
+2.93%
$ 1.87 million $ 66,335
May 31, 2026 $ 0.00182
+4.17%
$ 1.82 million $ 55,614
May 30, 2026 $ 0.00173
-0.69%
$ 1.75 million $ 58,493
May 29, 2026 $ 0.00174
+2.89%
$ 1.74 million $ 63,087
May 28, 2026 $ 0.00169
-6.82%
$ 1.69 million $ 59,050
May 27, 2026 $ 0.00182
-8.90%
$ 1.84 million $ 56,604
May 26, 2026 $ 0.002
-1.74%
$ 2 million $ 58,954
Download