ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 2.32 million $ 62,107
Yesterday $ 0.00224
+5.37%
$ 2.24 million $ 62,920
May 2, 2026 $ 0.00213
+5.36%
$ 2.13 million $ 63,230
May 1, 2026 $ 0.00203
-0.23%
$ 2.03 million $ 65,868
Apr 30, 2026 $ 0.00203
-1.79%
$ 2.03 million $ 57,808
Apr 29, 2026 $ 0.00207
-2.13%
$ 2.07 million $ 60,173
Apr 28, 2026 $ 0.00212
-3.15%
$ 2.12 million $ 59,347
Apr 27, 2026 $ 0.00219
+2.19%
$ 2.19 million $ 58,784
Apr 26, 2026 $ 0.00215
+0.12%
$ 2.15 million $ 59,014
Apr 25, 2026 $ 0.00215
-2.61%
$ 2.15 million $ 58,746
Apr 24, 2026 $ 0.00221
+2.22%
$ 2.21 million $ 54,545
Apr 23, 2026 $ 0.00215
+1.23%
$ 2.15 million $ 51,835
Apr 22, 2026 $ 0.00212
-1.79%
$ 2.12 million $ 50,213
Apr 21, 2026 $ 0.00216
-0.47%
$ 2.16 million $ 52,084
Apr 20, 2026 $ 0.00216
+2.62%
$ 2.16 million $ 61,867
Apr 19, 2026 $ 0.00211
-2.72%
$ 2.11 million $ 59,218
Apr 18, 2026 $ 0.00217
-8.08%
$ 2.17 million $ 63,557
Apr 17, 2026 $ 0.00236
-1.24%
$ 2.36 million $ 61,112
Apr 16, 2026 $ 0.00239
+7.12%
$ 2.39 million $ 53,214
Apr 15, 2026 $ 0.00224
+2.66%
$ 2.24 million $ 50,186
Apr 14, 2026 $ 0.00218
-4.44%
$ 2.18 million $ 59,374
Apr 13, 2026 $ 0.00228
+18.96%
$ 2.28 million $ 67,191
Apr 12, 2026 $ 0.00192
-3.36%
$ 1.93 million $ 54,760
Apr 11, 2026 $ 0.00199
+3.57%
$ 1.99 million $ 64,046
Apr 10, 2026 $ 0.00192
+3.07%
$ 1.92 million $ 61,976
Apr 9, 2026 $ 0.00187
+1.30%
$ 1.87 million $ 61,191
Apr 8, 2026 $ 0.00185
-4.70%
$ 1.85 million $ 61,320
Apr 7, 2026 $ 0.00195
+15.68%
$ 1.95 million $ 63,161
Apr 6, 2026 $ 0.00169
-5.47%
$ 1.69 million $ 58,837
Apr 5, 2026 $ 0.00179
+7.93%
$ 1.79 million $ 50,463
Apr 4, 2026 $ 0.00165
+0.96%
$ 1.66 million $ 42,707
Apr 3, 2026 $ 0.00165
+1.92%
$ 1.65 million $ 58,320
Apr 2, 2026 $ 0.00162
-3.35%
$ 1.62 million $ 62,592
Apr 1, 2026 $ 0.00167
+8.87%
$ 1.67 million $ 57,037
Mar 31, 2026 $ 0.00154
+7.89%
$ 1.54 million $ 62,777
Mar 30, 2026 $ 0.00143
-3.71%
$ 1.43 million $ 54,764
Mar 29, 2026 $ 0.00149
+4.98%
$ 1.49 million $ 61,030
Mar 28, 2026 $ 0.0014
+6.37%
$ 1.4 million $ 52,130
Mar 27, 2026 $ 0.00134
+0.45%
$ 1.34 million $ 65,136
Mar 26, 2026 $ 0.00135
-7.74%
$ 1.35 million $ 56,447
Mar 25, 2026 $ 0.00145
-1.55%
$ 1.45 million $ 58,545
Mar 24, 2026 $ 0.00147
+3.15%
$ 1.47 million $ 64,738
Mar 23, 2026 $ 0.00141
+4.07%
$ 1.41 million $ 63,254
Mar 22, 2026 $ 0.00135
-17.60%
$ 1.35 million $ 75,557
Mar 21, 2026 $ 0.00164
-8.22%
$ 1.64 million $ 56,247
Mar 20, 2026 $ 0.00178
-2.08%
$ 1.78 million $ 62,017
Mar 19, 2026 $ 0.00182
-3.25%
$ 1.82 million $ 64,283
Mar 18, 2026 $ 0.00187
-5.44%
$ 1.88 million $ 58,892
Mar 17, 2026 $ 0.00198
-0.41%
$ 1.98 million $ 57,599
Mar 16, 2026 $ 0.002
-0.03%
$ 2 million $ 59,750
Download