ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.5 million $ 54,524
Yesterday $ 0.00155
+0.64%
$ 1.55 million $ 51,517
Jun 19, 2026 $ 0.00154
-0.08%
$ 1.54 million $ 59,461
Jun 18, 2026 $ 0.00154
+0.74%
$ 1.54 million $ 49,329
Jun 17, 2026 $ 0.00153
-10.20%
$ 1.53 million $ 62,855
Jun 16, 2026 $ 0.0017
+2.32%
$ 1.7 million $ 44,710
Jun 15, 2026 $ 0.00166
-3.65%
$ 1.66 million $ 55,270
Jun 14, 2026 $ 0.00173
-3.14%
$ 1.72 million $ 56,498
Jun 13, 2026 $ 0.00177
+6.00%
$ 1.78 million $ 59,189
Jun 12, 2026 $ 0.00167
+0.86%
$ 1.67 million $ 53,540
Jun 11, 2026 $ 0.00166
+8.11%
$ 1.66 million $ 51,086
Jun 10, 2026 $ 0.00153
-3.93%
$ 1.53 million $ 59,033
Jun 9, 2026 $ 0.0016
+1.19%
$ 1.6 million $ 55,633
Jun 8, 2026 $ 0.00158
+2.51%
$ 1.58 million $ 58,911
Jun 7, 2026 $ 0.00154
+4.50%
$ 1.54 million $ 53,914
Jun 6, 2026 $ 0.00148
+8.98%
$ 1.48 million $ 63,879
Jun 5, 2026 $ 0.00135
-14.58%
$ 1.35 million $ 70,873
Jun 4, 2026 $ 0.00159
-12.04%
$ 1.59 million $ 70,675
Jun 3, 2026 $ 0.00181
+1.77%
$ 1.81 million $ 60,100
Jun 2, 2026 $ 0.00177
-5.69%
$ 1.77 million $ 63,398
Jun 1, 2026 $ 0.00187
+2.93%
$ 1.87 million $ 66,335
May 31, 2026 $ 0.00182
+4.17%
$ 1.82 million $ 55,614
May 30, 2026 $ 0.00173
-0.69%
$ 1.75 million $ 58,493
May 29, 2026 $ 0.00174
+2.89%
$ 1.74 million $ 63,087
May 28, 2026 $ 0.00169
-6.82%
$ 1.69 million $ 59,050
May 27, 2026 $ 0.00182
-8.90%
$ 1.84 million $ 56,604
May 26, 2026 $ 0.002
-1.74%
$ 2 million $ 58,954
May 25, 2026 $ 0.00203
+3.53%
$ 2.04 million $ 52,407
May 24, 2026 $ 0.00197
-0.97%
$ 1.96 million $ 46,681
May 23, 2026 $ 0.00199
-2.98%
$ 1.99 million $ 58,775
May 22, 2026 $ 0.00205
-5.88%
$ 2.05 million $ 60,920
May 21, 2026 $ 0.00219
+4.46%
$ 2.19 million $ 51,406
May 20, 2026 $ 0.00209
+4.17%
$ 2.09 million $ 62,229
May 19, 2026 $ 0.00202
+3.97%
$ 2.01 million $ 60,976
May 18, 2026 $ 0.00194
-0.55%
$ 1.94 million $ 56,519
May 17, 2026 $ 0.00194
-8.05%
$ 1.95 million $ 69,265
May 16, 2026 $ 0.00211
-1.35%
$ 2.11 million $ 57,970
May 15, 2026 $ 0.00213
-5.54%
$ 2.13 million $ 55,609
May 14, 2026 $ 0.00225
-1.79%
$ 2.25 million $ 54,576
May 13, 2026 $ 0.0023
-4.24%
$ 2.31 million $ 59,606
May 12, 2026 $ 0.0024
-6.50%
$ 2.4 million $ 59,998
May 11, 2026 $ 0.00256
-6.61%
$ 2.56 million $ 58,922
May 10, 2026 $ 0.00274
-2.49%
$ 2.74 million $ 60,403
May 9, 2026 $ 0.00282
-0.95%
$ 2.82 million $ 59,838
May 8, 2026 $ 0.00284
+1.00%
$ 2.84 million $ 59,497
May 7, 2026 $ 0.0028
+5.49%
$ 2.8 million $ 62,148
May 6, 2026 $ 0.00267
+7.62%
$ 2.67 million $ 70,528
May 5, 2026 $ 0.00249
+10.52%
$ 2.49 million $ 59,545
May 4, 2026 $ 0.00225
-0.46%
$ 2.25 million $ 59,697
May 3, 2026 $ 0.00224
+5.37%
$ 2.24 million $ 62,920
Download