ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 54,524
Today, at 9 PM $ 0.0015
-0.79%
$ 1.5 million $ 54,014
Today, at 8 PM $ 0.0015
-0.20%
$ 1.5 million $ 51,515
Today, at 7 PM $ 0.00151
+0.26%
$ 1.51 million $ 51,571
Today, at 6 PM $ 0.0015
+0.61%
$ 1.5 million $ 51,104
Today, at 5 PM $ 0.0015
-0.66%
$ 1.5 million $ 50,657
Today, at 4 PM $ 0.0015
-0.60%
$ 1.5 million $ 51,331
Today, at 3 PM $ 0.00151
+0.13%
$ 1.51 million $ 50,600
Today, at 2 PM $ 0.00151
-0.07%
$ 1.51 million $ 50,445
Today, at 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 50,103
Today, at 12 PM $ 0.00151
+0.10%
$ 1.51 million $ 49,735
Today, at 11 AM $ 0.00151
-0.04%
$ 1.51 million $ 50,503
Today, at 10 AM $ 0.00151
-0.01%
$ 1.51 million $ 51,733
Today, at 9 AM $ 0.00151
-0.58%
$ 1.51 million $ 54,044
Today, at 8 AM $ 0.00152
-2.68%
$ 1.52 million $ 54,736
Today, at 7 AM $ 0.00156
-0.08%
$ 1.56 million $ 54,638
Today, at 6 AM $ 0.00156
-0.06%
$ 1.56 million $ 52,828
Today, at 5 AM $ 0.00157
+1.23%
$ 1.57 million $ 52,374
Today, at 4 AM $ 0.00157
+1.61%
$ 1.57 million $ 51,980
Today, at 3 AM $ 0.00155
-0.90%
$ 1.55 million $ 52,029
Today, at 2 AM $ 0.00156
-0.32%
$ 1.56 million $ 52,532
Today, at 1 AM $ 0.00157
+0.90%
$ 1.57 million $ 52,919
Today, at 12 AM $ 0.00156
-0.32%
$ 1.56 million $ 52,561
Yesterday, at 11 PM $ 0.00155
-0.32%
$ 1.55 million $ 51,517
Yesterday, at 10 PM $ 0.00155
+3.25%
$ 1.55 million $ 52,021
Yesterday, at 9 PM $ 0.00151
-1.25%
$ 1.51 million $ 52,658
Yesterday, at 8 PM $ 0.00153
+0.13%
$ 1.53 million $ 54,742
Yesterday, at 7 PM $ 0.00153
+0.33%
$ 1.53 million $ 55,170
Yesterday, at 6 PM $ 0.00152
-0.72%
$ 1.52 million $ 56,293
Yesterday, at 5 PM $ 0.00153
-0.63%
$ 1.53 million $ 55,774
Yesterday, at 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 55,347
Yesterday, at 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 56,092
Yesterday, at 2 PM $ 0.00154
+0.52%
$ 1.54 million $ 58,263
Yesterday, at 1 PM $ 0.00154
+0.06%
$ 1.54 million $ 58,373
Yesterday, at 12 PM $ 0.00154
+0.46%
$ 1.54 million $ 58,725
Yesterday, at 11 AM $ 0.00153
-0.26%
$ 1.53 million $ 57,587
Yesterday, at 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 56,882
Yesterday, at 9 AM $ 0.00154
+0.98%
$ 1.54 million $ 56,500
Yesterday, at 8 AM $ 0.00152
-0.13%
$ 1.52 million $ 56,381
Yesterday, at 7 AM $ 0.00153
-0.78%
$ 1.53 million $ 57,955
Yesterday, at 6 AM $ 0.00155
-0.39%
$ 1.55 million $ 58,253
Yesterday, at 5 AM $ 0.00156
-0.38%
$ 1.56 million $ 58,697
Yesterday, at 4 AM $ 0.00155
+1.04%
$ 1.55 million $ 59,775
Yesterday, at 3 AM $ 0.00155
-0.58%
$ 1.55 million $ 59,348
Yesterday, at 2 AM $ 0.00156
-1.02%
$ 1.56 million $ 58,681
Yesterday, at 1 AM $ 0.00158
+1.42%
$ 1.58 million $ 58,573
Yesterday, at 12 AM $ 0.00157
+1.40%
$ 1.57 million $ 59,112
Jun 19, 11 PM $ 0.00154
-0.05%
$ 1.54 million $ 59,461
Jun 19, 10 PM $ 0.00153
-0.78%
$ 1.53 million $ 60,443
Jun 19, 9 PM $ 0.00155
+0.72%
$ 1.55 million $ 59,928
Download