ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,769
8:40 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,834
8:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,880
8:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,847
8:25 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,827
8:20 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,821
8:15 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,822
8:10 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,768
8:05 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,753
8:00 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,673
7:55 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,571
7:50 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,485
7:45 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,448
7:40 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,318
7:35 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,128
7:30 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,070
7:25 PM $ 0.00151
+0.00%
$ 1.5 million $ 50,908
7:20 PM $ 0.00151
+0.00%
$ 1.5 million $ 50,886
7:15 PM $ 0.0015
+0.00%
$ 1.5 million $ 50,813
7:10 PM $ 0.0015
+0.00%
$ 1.5 million $ 50,816
7:05 PM $ 0.0015
+0.00%
$ 1.5 million $ 50,927
7:00 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,025
6:55 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,104
6:50 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,175
6:45 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,286
6:40 PM $ 0.00151
+0.00%
$ 1.5 million $ 51,330
6:35 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,353
6:30 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,279
6:25 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,216
6:20 PM $ 0.00149
+0.00%
$ 1.5 million $ 51,240
6:15 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,206
6:13 PM $ 0.0015
+0.00%
$ 1.5 million $ 51,222
6:10 PM $ 0.0015
+0.00%
$ 1.5 million $ 50,610
6:05 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,636
6:00 PM $ 0.00149
+0.00%
$ 1.55 million $ 50,681
5:55 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,657
5:50 PM $ 0.00149
+0.00%
$ 1.55 million $ 50,621
5:45 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,685
5:40 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,244
5:35 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,238
5:30 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,162
5:25 PM $ 0.0015
+0.00%
$ 1.55 million $ 52,003
5:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,892
5:15 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,820
5:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,640
5:05 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,511
5:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,478
4:55 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,331
4:50 PM $ 0.0015
+0.00%
$ 1.55 million $ 51,163
4:45 PM $ 0.00151
+0.00%
$ 1.55 million $ 51,141
Download