ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,107
5:24 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,972
5:19 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,981
5:14 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,711
5:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,517
5:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,386
4:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,315
4:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,323
4:49 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,331
4:44 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,404
4:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,495
4:34 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,606
4:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,721
4:24 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,752
4:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,779
4:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,796
4:09 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,827
4:04 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,890
3:59 AM $ 0.00233
+0.00%
$ 2.33 million $ 61,984
3:54 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,989
3:49 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,038
3:48 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,038
3:44 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,984
3:39 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,027
3:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,091
3:29 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,164
3:24 AM $ 0.00232
+0.00%
$ 2.32 million $ 62,125
3:19 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,091
3:14 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,944
3:09 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,874
3:04 AM $ 0.00232
+0.00%
$ 2.32 million $ 61,773
2:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,779
2:54 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,850
2:49 AM $ 0.0023
+0.00%
$ 2.3 million $ 61,819
2:44 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,805
2:39 AM $ 0.0023
+0.00%
$ 2.3 million $ 61,757
2:34 AM $ 0.00231
+0.00%
$ 2.31 million $ 61,739
2:29 AM $ 0.00229
+0.00%
$ 2.29 million $ 61,730
2:24 AM $ 0.00229
+0.00%
$ 2.29 million $ 61,693
2:19 AM $ 0.0023
+0.00%
$ 2.3 million $ 61,693
2:18 AM $ 0.0023
+0.00%
$ 2.3 million $ 61,693
2:14 AM $ 0.00229
+0.00%
$ 2.29 million $ 61,664
2:09 AM $ 0.00229
+0.00%
$ 2.29 million $ 61,729
2:04 AM $ 0.00229
+0.00%
$ 2.29 million $ 61,749
1:59 AM $ 0.00229
+0.00%
$ 2.29 million $ 61,770
1:54 AM $ 0.00228
+0.00%
$ 2.28 million $ 61,804
1:49 AM $ 0.00226
+0.00%
$ 2.26 million $ 61,826
1:45 AM $ 0.00226
+0.00%
$ 2.26 million $ 61,844
1:44 AM $ 0.00226
+0.04%
$ 2.26 million $ 61,877
1:39 AM $ 0.00226
+0.00%
$ 2.26 million $ 61,768
Download