ReplyCorp Historical Data

REPLY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00213
-0.37%
$ 2.24 million $ 24,824
Apr 20 $ 0.00215
+2.16%
$ 2.15 million $ 329,288
Apr 13 $ 0.00217
+13.42%
$ 2.11 million $ 354,635
Apr 6 $ 0.00199
+11.40%
$ 1.93 million $ 370,532
Mar 30 $ 0.00165
+11.37%
$ 1.79 million $ 338,197
Mar 23 $ 0.0014
+3.78%
$ 1.49 million $ 360,249
Mar 16 $ 0.00135
-32.25%
$ 1.35 million $ 434,345
Mar 9 $ 0.00208
+1.54%
$ 1.98 million $ 470,315
Mar 2 $ 0.00212
-2.75%
$ 2.05 million $ 1.74 million
Feb 23 $ 0.00217
-3.57%
$ 2.17 million $ 2.08 million
Feb 16 $ 0.00225
+5.12%
$ 2.24 million $ 1.75 million
Feb 9 $ 0.00241
-10.12%
$ 2.13 million $ 1.88 million
Feb 2 $ 0.00315
+9.57%
$ 2.68 million $ 1.88 million
Jan 26 $ 0.00318
-28.50%
$ 2.88 million $ 5.67 million
Jan 19 $ 0.00621
-6.94%
$ 4.45 million $ 12.34 million
Jan 12 $ 0.00703
-45.92%
$ 6.8 million $ 15.5 million
Jan 5 $ 0.0128
+103.04%
$ 13 million $ 4.55 million
Dec 29 $ 0.0044
+79.70%
$ 6.28 million $ 525,586
Dec 22 $ 0.00267
-23.61%
$ 2.57 million $ 356,511
Dec 15 $ 0.00354
-16.11%
$ 3.54 million $ 2.67 million
Dec 8 $ 0.00456
-13.55%
$ 4.23 million $ 3.18 million
Dec 1 $ 0.00549
+3.65%
$ 5.28 million $ 8.32 million
Nov 24 $ 0.00652
+225.65%
$ 5.3 million $ 7.31 million
Nov 17 $ 0.00162
+0.15%
$ 2.01 million $ 4.98 million
Nov 10 $ 0.00175
-34.06%
$ -- $ 2.65 million
Download