ReplyCorp Historical Data

REPLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00182
-0.62%
$ 1.82 million $ 59,933
Jun 3, 2 PM $ 0.00183
+0.01%
$ 1.83 million $ 60,522
Jun 3, 1 PM $ 0.00183
-0.78%
$ 1.83 million $ 59,570
Jun 3, 12 PM $ 0.00185
-0.21%
$ 1.85 million $ 58,774
Jun 3, 11 AM $ 0.00187
-0.24%
$ 1.87 million $ 58,831
Jun 3, 10 AM $ 0.00187
+2.24%
$ 1.87 million $ 61,692
Jun 3, 9 AM $ 0.00181
-2.40%
$ 1.81 million $ 62,943
Jun 3, 8 AM $ 0.00186
-1.37%
$ 1.86 million $ 63,334
Jun 3, 7 AM $ 0.00188
+2.34%
$ 1.88 million $ 63,642
Jun 3, 6 AM $ 0.00184
-1.27%
$ 1.84 million $ 63,899
Jun 3, 5 AM $ 0.00185
+1.67%
$ 1.85 million $ 64,768
Jun 3, 4 AM $ 0.00182
+2.25%
$ 1.82 million $ 64,362
Jun 3, 3 AM $ 0.00178
-2.04%
$ 1.78 million $ 64,918
Jun 3, 2 AM $ 0.00182
+0.71%
$ 1.82 million $ 64,697
Jun 3, 1 AM $ 0.00179
-1.37%
$ 1.79 million $ 65,013
Jun 3, 12 AM $ 0.00183
+2.67%
$ 1.83 million $ 64,522
Jun 2, 11 PM $ 0.00177
-1.82%
$ 1.77 million $ 63,398
Jun 2, 10 PM $ 0.00181
-3.15%
$ 1.81 million $ 63,839
Jun 2, 9 PM $ 0.00188
+0.57%
$ 1.88 million $ 65,315
Jun 2, 8 PM $ 0.00186
+1.97%
$ 1.86 million $ 66,001
Jun 2, 7 PM $ 0.00182
-0.50%
$ 1.82 million $ 67,941
Jun 2, 6 PM $ 0.00183
-2.23%
$ 1.83 million $ 68,492
Jun 2, 5 PM $ 0.00187
+1.99%
$ 1.87 million $ 68,232
Jun 2, 4 PM $ 0.00185
+3.94%
$ 1.85 million $ 69,221
Jun 2, 3 PM $ 0.00176
-3.96%
$ 1.76 million $ 69,484
Jun 2, 2 PM $ 0.00184
-2.79%
$ 1.84 million $ 68,488
Jun 2, 1 PM $ 0.00191
+0.99%
$ 1.91 million $ 69,332
Jun 2, 12 PM $ 0.0019
-0.99%
$ 1.9 million $ 69,464
Jun 2, 11 AM $ 0.00192
+6.62%
$ 1.92 million $ 68,455
Jun 2, 10 AM $ 0.00178
+0.84%
$ 1.78 million $ 66,428
Jun 2, 9 AM $ 0.00177
-1.47%
$ 1.77 million $ 66,387
Jun 2, 8 AM $ 0.00181
-1.19%
$ 1.81 million $ 64,562
Jun 2, 7 AM $ 0.00183
-0.44%
$ 1.83 million $ 65,581
Jun 2, 6 AM $ 0.00184
-0.70%
$ 1.84 million $ 64,917
Jun 2, 5 AM $ 0.00186
-1.04%
$ 1.86 million $ 65,405
Jun 2, 4 AM $ 0.00188
+1.39%
$ 1.88 million $ 65,812
Jun 2, 3 AM $ 0.00185
+1.58%
$ 1.85 million $ 66,291
Jun 2, 2 AM $ 0.00183
-0.27%
$ 1.83 million $ 66,677
Jun 2, 1 AM $ 0.00184
-0.95%
$ 1.84 million $ 65,428
Jun 2, 12 AM $ 0.00186
-1.06%
$ 1.86 million $ 66,384
Jun 1, 11 PM $ 0.00187
-0.32%
$ 1.87 million $ 66,335
Jun 1, 10 PM $ 0.00187
-0.05%
$ 1.87 million $ 63,570
Jun 1, 9 PM $ 0.00187
-0.31%
$ 1.87 million $ 60,517
Jun 1, 8 PM $ 0.00188
+1.45%
$ 1.88 million $ 58,292
Jun 1, 7 PM $ 0.00183
+0.78%
$ 1.83 million $ 57,293
Jun 1, 6 PM $ 0.00183
+1.54%
$ 1.83 million $ 56,646
Jun 1, 5 PM $ 0.00181
+1.82%
$ 1.81 million $ 56,608
Jun 1, 4 PM $ 0.00178
+3.31%
$ 1.78 million $ 52,055
Jun 1, 3 PM $ 0.00172
-0.12%
$ 1.72 million $ 56,139
Jun 1, 2 PM $ 0.00172
-0.40%
$ 1.72 million $ 55,838