ReplyCorp Historical Data

REPLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0018
+0.21%
$1.8 million $136
Jul 12, 9 AM $0.00179
+0.00%
$1.79 million $127
Jul 12, 5 AM $0.00178
+0.00%
$1.78 million $19
Jul 11, 7 PM $0.0018
-0.25%
$1.8 million $572
Jul 11, 6 PM $0.00177
-0.15%
$1.77 million $617
Jul 11, 4 PM $0.00178
-0.32%
$1.78 million $749
Jul 11, 8 AM $0.00178
+0.00%
$1.78 million $1,109
Jul 11, 7 AM $0.00178
-1.45%
$1.78 million $1,107
Jul 11, 6 AM $0.00188
+0.00%
$1.88 million $1,393
Jul 11, 5 AM $0.00187
+0.13%
$1.87 million $2,389
Jul 11, 2 AM $0.00183
+0.20%
$1.83 million $2,347
Jul 11, 1 AM $0.00183
+0.55%
$1.83 million $2,140
Jul 11, 12 AM $0.00181
+2.31%
$1.81 million $2,117
Jul 10, 11 PM $0.00177
+0.00%
$1.77 million $2,088
Jul 10, 9 PM $0.00179
+4.30%
$1.79 million $2,086
Jul 10, 8 PM $0.00174
+0.74%
$1.74 million $1,921
Jul 10, 7 PM $0.00173
+2.07%
$1.73 million $1,870
Jul 10, 6 PM $0.0017
+1.49%
$1.7 million $1,786
Jul 10, 5 PM $0.00167
+4.43%
$1.67 million $1,699
Jul 10, 3 PM $0.0016
-0.02%
$1.6 million $1,497
Jul 10, 2 PM $0.00157
+0.00%
$1.57 million $1,126
Jul 10, 11 AM $0.00158
+0.00%
$1.58 million $1,144
Jul 10, 7 AM $0.00156
+0.54%
$1.56 million $1,202
Jul 10, 6 AM $0.00155
+0.00%
$1.55 million $365
Jul 10, 5 AM $0.00152
-0.04%
$1.52 million $314
Jul 10, 4 AM $0.00152
+0.00%
$1.52 million $483
Jul 10, 12 AM $0.00149
+0.00%
$1.49 million $766
Jul 9, 5 PM $0.00149
+0.00%
$1.49 million $1,727
Jul 9, 1 PM $0.00148
+0.00%
$1.48 million $1,715
Jul 9, 11 AM $0.00148
+0.00%
$1.48 million $1,710
Jul 9, 10 AM $0.00148
-0.81%
$1.48 million $1,565
Jul 9, 9 AM $0.00149
+0.00%
$1.49 million $1,499
Jul 9, 5 AM $0.00149
+0.00%
$1.49 million $1,512
Jul 9, 4 AM $0.00149
+0.54%
$1.49 million $1,327
Jul 9, 2 AM $0.00147
+0.00%
$1.47 million $1,324
Jul 9, 1 AM $0.00148
+0.00%
$1.48 million $1,636
Jul 8, 9 PM $0.00146
+0.96%
$1.46 million $1,327
Jul 8, 5 PM $0.00143
+0.00%
$1.43 million $675
Jul 8, 3 PM $0.00142
+0.00%
$1.42 million $10
Jul 8, 7 AM $0.00144
+0.00%
$1.44 million $669
Jul 8, 4 AM $0.00145
+0.00%
$1.45 million $698
Jul 8, 2 AM $0.00143
-0.01%
$1.43 million $532
Jul 8, 1 AM $0.00146
+0.00%
$1.46 million $83
Jul 7, 7 PM $0.00145
+0.07%
$1.45 million $102
Jul 7, 6 PM $0.00147
+0.00%
$1.47 million $73
Jul 7, 3 PM $0.00148
+0.51%
$1.48 million $60
Jul 7, 5 AM $0.00146
-0.42%
$1.46 million $46
Jul 7, 2 AM $0.00148
-0.16%
$1.48 million $39
Jul 6, 11 PM $0.0015
-0.08%
$1.5 million $283
Jul 6, 9 PM $0.00151
+0.16%
$1.51 million $277