ReplyCorp Historical Data

REPLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00222
-0.04%
$ 2.22 million $ 54,122
Apr 15, 6 PM $ 0.00222
+0.05%
$ 2.22 million $ 55,980
Apr 15, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 57,355
Apr 15, 4 PM $ 0.00222
+1.78%
$ 2.22 million $ 57,987
Apr 15, 3 PM $ 0.00218
-1.40%
$ 2.18 million $ 57,480
Apr 15, 2 PM $ 0.00221
+1.41%
$ 2.21 million $ 57,038
Apr 15, 1 PM $ 0.00219
+0.53%
$ 2.19 million $ 57,446
Apr 15, 12 PM $ 0.00218
-0.68%
$ 2.18 million $ 56,971
Apr 15, 11 AM $ 0.00219
+0.74%
$ 2.19 million $ 57,627
Apr 15, 10 AM $ 0.00217
+1.07%
$ 2.17 million $ 57,444
Apr 15, 9 AM $ 0.00215
-0.79%
$ 2.15 million $ 57,482
Apr 15, 8 AM $ 0.00218
+2.20%
$ 2.18 million $ 54,976
Apr 15, 7 AM $ 0.00214
-1.61%
$ 2.14 million $ 57,873
Apr 15, 6 AM $ 0.00216
-0.05%
$ 2.16 million $ 58,301
Apr 15, 5 AM $ 0.00216
-1.55%
$ 2.16 million $ 58,614
Apr 15, 4 AM $ 0.0022
+0.14%
$ 2.2 million $ 57,994
Apr 15, 3 AM $ 0.00217
-0.19%
$ 2.17 million $ 58,076
Apr 15, 2 AM $ 0.00218
-1.43%
$ 2.18 million $ 58,876
Apr 15, 1 AM $ 0.00221
+0.44%
$ 2.21 million $ 58,936
Apr 15, 12 AM $ 0.00221
+1.10%
$ 2.21 million $ 58,807
Apr 14, 11 PM $ 0.00218
-0.73%
$ 2.18 million $ 59,374
Apr 14, 10 PM $ 0.0022
-0.43%
$ 2.2 million $ 59,325
Apr 14, 9 PM $ 0.00221
+0.84%
$ 2.21 million $ 59,140
Apr 14, 8 PM $ 0.00218
+2.15%
$ 2.18 million $ 58,376
Apr 14, 7 PM $ 0.00215
-0.09%
$ 2.15 million $ 58,926
Apr 14, 6 PM $ 0.00215
-1.33%
$ 2.15 million $ 65,983
Apr 14, 5 PM $ 0.00219
-0.41%
$ 2.19 million $ 66,218
Apr 14, 4 PM $ 0.00219
-0.85%
$ 2.19 million $ 66,943
Apr 14, 3 PM $ 0.0022
-0.53%
$ 2.2 million $ 67,225
Apr 14, 2 PM $ 0.00221
-0.91%
$ 2.21 million $ 67,307
Apr 14, 1 PM $ 0.00223
+1.09%
$ 2.23 million $ 59,509
Apr 14, 12 PM $ 0.0022
+0.32%
$ 2.2 million $ 59,978
Apr 14, 11 AM $ 0.00219
-0.36%
$ 2.19 million $ 68,400
Apr 14, 10 AM $ 0.0022
+0.73%
$ 2.2 million $ 68,207
Apr 14, 9 AM $ 0.0022
+0.96%
$ 2.21 million $ 67,871
Apr 14, 8 AM $ 0.00219
+1.29%
$ 2.19 million $ 68,072
Apr 14, 7 AM $ 0.00216
-0.59%
$ 2.17 million $ 68,263
Apr 14, 6 AM $ 0.00217
-0.68%
$ 2.17 million $ 69,330
Apr 14, 5 AM $ 0.00219
-3.35%
$ 2.19 million $ 68,984
Apr 14, 4 AM $ 0.00226
+0.13%
$ 2.26 million $ 68,586
Apr 14, 3 AM $ 0.00225
-0.27%
$ 2.25 million $ 68,665
Apr 14, 2 AM $ 0.00226
-0.53%
$ 2.26 million $ 68,360
Apr 14, 1 AM $ 0.00227
+0.53%
$ 2.27 million $ 68,138
Apr 14, 12 AM $ 0.00227
-0.63%
$ 2.27 million $ 67,429
Apr 13, 11 PM $ 0.00228
+0.15%
$ 2.28 million $ 67,191
Apr 13, 10 PM $ 0.00227
+3.17%
$ 2.27 million $ 67,180
Apr 13, 9 PM $ 0.00219
-0.34%
$ 2.19 million $ 67,120
Apr 13, 8 PM $ 0.00221
+0.07%
$ 2.21 million $ 67,610
Apr 13, 7 PM $ 0.00221
+0.43%
$ 2.21 million $ 66,493
Apr 13, 6 PM $ 0.00219
+9.54%
$ 2.19 million $ 62,931