ReplyCorp Historical Data

REPLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00219
+9.54%
$ 2.19 million $ 62,931
Apr 13, 5 PM $ 0.002
+1.89%
$ 2 million $ 54,412
Apr 13, 4 PM $ 0.00197
-0.10%
$ 1.97 million $ 51,859
Apr 13, 3 PM $ 0.00198
-1.88%
$ 1.98 million $ 51,214
Apr 13, 2 PM $ 0.00202
+0.49%
$ 2.02 million $ 52,192
Apr 13, 1 PM $ 0.00201
+1.63%
$ 2.01 million $ 51,849
Apr 13, 12 PM $ 0.00198
+1.68%
$ 1.98 million $ 52,109
Apr 13, 11 AM $ 0.00194
+0.01%
$ 1.94 million $ 51,529
Apr 13, 10 AM $ 0.00194
-0.05%
$ 1.94 million $ 51,017
Apr 13, 9 AM $ 0.00194
+0.15%
$ 1.94 million $ 50,612
Apr 13, 8 AM $ 0.00194
+0.62%
$ 1.94 million $ 50,051
Apr 13, 7 AM $ 0.00192
-1.18%
$ 1.92 million $ 50,693
Apr 13, 6 AM $ 0.00195
+1.24%
$ 1.95 million $ 52,585
Apr 13, 5 AM $ 0.00192
-1.33%
$ 1.92 million $ 52,946
Apr 13, 4 AM $ 0.00196
+0.56%
$ 1.96 million $ 53,460
Apr 13, 3 AM $ 0.00196
+0.44%
$ 1.96 million $ 53,613
Apr 13, 2 AM $ 0.00196
+0.39%
$ 1.96 million $ 54,345
Apr 13, 1 AM $ 0.00196
+1.20%
$ 1.96 million $ 54,052
Apr 13, 12 AM $ 0.00193
+0.99%
$ 1.94 million $ 55,235
Apr 12, 11 PM $ 0.00192
-0.32%
$ 1.93 million $ 54,760
Apr 12, 10 PM $ 0.00193
-0.43%
$ 1.93 million $ 55,726
Apr 12, 9 PM $ 0.00194
-1.62%
$ 1.94 million $ 56,321
Apr 12, 8 PM $ 0.00196
+3.96%
$ 1.96 million $ 56,326
Apr 12, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 55,171
Apr 12, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 57,572
Apr 12, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 62,039
Apr 12, 4 PM $ 0.00189
-0.53%
$ 1.89 million $ 63,910
Apr 12, 3 PM $ 0.0019
-0.05%
$ 1.9 million $ 64,713
Apr 12, 2 PM $ 0.0019
-0.31%
$ 1.9 million $ 63,860
Apr 12, 1 PM $ 0.0019
-1.30%
$ 1.9 million $ 64,528
Apr 12, 12 PM $ 0.00192
-0.65%
$ 1.92 million $ 64,296
Apr 12, 11 AM $ 0.00193
+0.10%
$ 1.93 million $ 64,602
Apr 12, 10 AM $ 0.00193
+2.39%
$ 1.93 million $ 62,966
Apr 12, 9 AM $ 0.00189
-0.58%
$ 1.89 million $ 62,816
Apr 12, 8 AM $ 0.0019
-0.14%
$ 1.9 million $ 63,912
Apr 12, 7 AM $ 0.00188
+0.52%
$ 1.88 million $ 64,442
Apr 12, 6 AM $ 0.00187
-0.72%
$ 1.87 million $ 64,655
Apr 12, 5 AM $ 0.00189
+0.05%
$ 1.89 million $ 64,592
Apr 12, 4 AM $ 0.00189
-1.41%
$ 1.89 million $ 64,730
Apr 12, 3 AM $ 0.00191
-0.54%
$ 1.92 million $ 64,524
Apr 12, 2 AM $ 0.00193
-0.03%
$ 1.93 million $ 62,957
Apr 12, 1 AM $ 0.00192
-3.37%
$ 1.92 million $ 62,619
Apr 12, 12 AM $ 0.002
+0.20%
$ 2 million $ 64,235
Apr 11, 11 PM $ 0.00199
-1.87%
$ 1.99 million $ 64,046
Apr 11, 10 PM $ 0.00204
+0.74%
$ 2.04 million $ 63,726
Apr 11, 9 PM $ 0.00202
-0.79%
$ 2.02 million $ 62,869
Apr 11, 8 PM $ 0.00204
+0.38%
$ 2.04 million $ 61,760
Apr 11, 7 PM $ 0.00205
+1.68%
$ 2.05 million $ 62,459
Apr 11, 6 PM $ 0.00202
+1.19%
$ 2.02 million $ 62,402
Apr 11, 5 PM $ 0.00201
+1.03%
$ 2.01 million $ 63,072