ReplyCorp Historical Data

REPLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00151
+0.00%
$1.51 million $444
Jul 5, 1 AM $0.00152
+0.00%
$1.52 million $1,324
Jul 4, 9 AM $0.00147
-0.54%
$1.47 million $1,757
Jul 4, 7 AM $0.00148
-2.59%
$1.48 million $1,755
Jul 4, 6 AM $0.00149
+0.00%
$1.49 million $1,743
Jul 2, 1 PM $0.0015
+0.79%
$1.5 million $2,371
Jul 2, 12 PM $0.00148
-0.13%
$1.48 million $2,357
Jul 2, 10 AM $0.00147
+0.00%
$1.47 million $953
Jul 1, 3 PM $0.00142
+1.82%
$1.42 million $2,636
Jul 1, 2 PM $0.0014
+3.08%
$1.4 million $2,563
Jul 1, 1 PM $0.00134
+1.44%
$1.34 million $2,149
Jul 1, 12 PM $0.00133
+0.19%
$1.33 million $2,068
Jul 1, 11 AM $0.00132
+0.00%
$1.32 million $2,076
Jul 1, 9 AM $0.00131
+0.00%
$1.31 million $1,130
Jul 1, 5 AM $0.00134
-0.13%
$1.34 million $1,282
Jul 1, 3 AM $0.00133
+0.00%
$-- $1,277
Jun 30, 10 PM $0.00132
+0.00%
$1.32 million $889
Jun 30, 11 AM $0.00129
+0.00%
$1.29 million $965
Jun 30, 8 AM $0.00131
+0.00%
$1.31 million $1,011
Jun 29, 6 PM $0.00134
-0.43%
$1.34 million $170
Jun 29, 5 PM $0.00134
+0.89%
$1.34 million $113
Jun 27, 7 PM $0.00129
-0.48%
$1.29 million $137
Jun 27, 3 PM $0.00134
+1.21%
$1.34 million $80
Jun 27, 2 PM $0.00132
+0.69%
$1.32 million $424
Jun 26, 6 PM $0.00131
+0.00%
$1.31 million $728
Jun 26, 5 PM $0.0013
-0.19%
$1.3 million $727
Jun 26, 4 PM $0.0013
+2.61%
$1.3 million $711
Jun 26, 3 PM $0.00127
+0.00%
$1.27 million $672
Jun 25, 10 PM $0.00125
+0.00%
$1.25 million $59
Jun 25, 7 PM $0.00123
+0.00%
$1.23 million $71
Jun 25, 2 PM $0.00124
+0.00%
$1.24 million $187
Jun 25, 12 PM $0.00128
-0.23%
$1.28 million $402
Jun 25, 8 AM $0.00134
+0.00%
$1.34 million $409
Jun 25, 3 AM $0.00131
+0.00%
$1.31 million $397
Jun 25, 12 AM $0.00132
+0.60%
$1.32 million $410
Jun 24, 9 PM $0.0013
+0.00%
$1.3 million $380
Jun 24, 1 PM $0.00132
-0.81%
$1.32 million $57,604
Jun 24, 10 AM $0.00134
+0.02%
$1.34 million $57,623
Jun 24, 9 AM $0.00134
-0.07%
$1.34 million $57,457
Jun 24, 8 AM $0.00135
-0.51%
$1.35 million $57,877
Jun 24, 7 AM $0.00136
-0.66%
$1.36 million $56,829
Jun 24, 6 AM $0.00137
-1.16%
$1.37 million $57,033
Jun 24, 5 AM $0.00137
+1.26%
$1.37 million $57,864
Jun 24, 4 AM $0.00135
-0.59%
$1.35 million $58,138
Jun 24, 3 AM $0.00137
+0.44%
$1.38 million $57,098
Jun 24, 2 AM $0.00137
-1.16%
$1.37 million $55,091
Jun 24, 1 AM $0.00138
-0.22%
$1.38 million $57,498
Jun 24, 12 AM $0.00138
+0.95%
$1.38 million $55,223
Jun 23, 11 PM $0.00136
-0.87%
$1.36 million $52,215
Jun 23, 10 PM $0.00137
+0.25%
$1.37 million $50,194