ReplyCorp Historical Data

REPLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00172
-0.12%
$ 1.72 million $ 56,139
Jun 1, 2 PM $ 0.00172
-0.40%
$ 1.72 million $ 55,838
Jun 1, 1 PM $ 0.00173
-1.31%
$ 1.73 million $ 55,490
Jun 1, 12 PM $ 0.00175
-0.53%
$ 1.75 million $ 54,628
Jun 1, 11 AM $ 0.00175
-0.84%
$ 1.75 million $ 55,140
Jun 1, 10 AM $ 0.00175
-0.45%
$ 1.75 million $ 54,957
Jun 1, 9 AM $ 0.00177
+0.10%
$ 1.77 million $ 54,277
Jun 1, 8 AM $ 0.00175
-3.83%
$ 1.75 million $ 52,995
Jun 1, 7 AM $ 0.00182
-0.14%
$ 1.82 million $ 53,121
Jun 1, 6 AM $ 0.00181
-2.26%
$ 1.81 million $ 53,068
Jun 1, 5 AM $ 0.00185
-0.95%
$ 1.85 million $ 52,364
Jun 1, 4 AM $ 0.00186
-1.19%
$ 1.86 million $ 53,114
Jun 1, 3 AM $ 0.00189
+1.23%
$ 1.89 million $ 53,457
Jun 1, 2 AM $ 0.00187
+2.17%
$ 1.87 million $ 54,702
Jun 1, 1 AM $ 0.00184
-1.89%
$ 1.84 million $ 55,461
Jun 1, 12 AM $ 0.00186
+2.45%
$ 1.86 million $ 54,617
May 31, 11 PM $ 0.00182
-0.02%
$ 1.82 million $ 55,614
May 31, 10 PM $ 0.00182
+0.03%
$ 1.82 million $ 58,391
May 31, 9 PM $ 0.00182
-1.08%
$ 1.82 million $ 60,793
May 31, 8 PM $ 0.00183
+5.03%
$ 1.83 million $ 59,312
May 31, 7 PM $ 0.00175
-0.01%
$ 1.75 million $ 59,611
May 31, 6 PM $ 0.00175
-0.34%
$ 1.75 million $ 60,495
May 31, 5 PM $ 0.00175
+0.43%
$ 1.75 million $ 61,494
May 31, 4 PM $ 0.00174
-0.50%
$ 1.74 million $ 62,157
May 31, 3 PM $ 0.00175
+0.66%
$ 1.75 million $ 61,082
May 31, 2 PM $ 0.00173
-2.73%
$ 1.73 million $ 62,395
May 31, 1 PM $ 0.00178
-0.01%
$ 1.78 million $ 62,371
May 31, 12 PM $ 0.00177
-0.28%
$ 1.77 million $ 63,709
May 31, 11 AM $ 0.00177
+0.32%
$ 1.77 million $ 63,033
May 31, 10 AM $ 0.00177
-0.45%
$ 1.77 million $ 62,896
May 31, 9 AM $ 0.00178
-0.21%
$ 1.78 million $ 63,379
May 31, 8 AM $ 0.00177
-0.15%
$ 1.77 million $ 63,012
May 31, 7 AM $ 0.00177
-2.22%
$ 1.77 million $ 63,346
May 31, 6 AM $ 0.0018
-0.99%
$ 1.8 million $ 62,998
May 31, 5 AM $ 0.00181
-0.93%
$ 1.81 million $ 61,882
May 31, 4 AM $ 0.00182
+0.34%
$ 1.82 million $ 60,039
May 31, 3 AM $ 0.00181
+2.25%
$ 1.81 million $ 59,498
May 31, 2 AM $ 0.00177
-0.70%
$ 1.77 million $ 58,796
May 31, 1 AM $ 0.00178
+1.87%
$ 1.78 million $ 58,979
May 31, 12 AM $ 0.00174
-0.29%
$ 1.74 million $ 59,351
May 30, 11 PM $ 0.00173
-0.11%
$ 1.73 million $ 58,493
May 30, 10 PM $ 0.00174
-0.76%
$ 1.74 million $ 58,465
May 30, 9 PM $ 0.00175
-0.39%
$ 1.75 million $ 58,961
May 30, 8 PM $ 0.00176
+0.19%
$ 1.76 million $ 60,173
May 30, 7 PM $ 0.00175
+0.75%
$ 1.75 million $ 59,757
May 30, 6 PM $ 0.00175
-0.31%
$ 1.75 million $ 61,794
May 30, 5 PM $ 0.00175
+1.03%
$ 1.75 million $ 61,062
May 30, 4 PM $ 0.00173
-0.23%
$ 1.73 million $ 61,275
May 30, 3 PM $ 0.00173
+0.12%
$ 1.74 million $ 62,339
May 30, 2 PM $ 0.00173
+1.94%
$ 1.74 million $ 62,192