ReplyCorp Historical Data

REPLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00137
-1.38%
$1.37 million $48,842
Jun 23, 8 PM $0.00138
-0.08%
$1.38 million $48,775
Jun 23, 7 PM $0.00139
+1.75%
$1.4 million $48,199
Jun 23, 6 PM $0.00137
-1.79%
$1.37 million $47,891
Jun 23, 5 PM $0.00139
-0.69%
$1.39 million $45,973
Jun 23, 4 PM $0.0014
+1.16%
$1.4 million $44,608
Jun 23, 3 PM $0.00137
-0.72%
$1.37 million $44,140
Jun 23, 2 PM $0.00138
+1.35%
$1.38 million $43,596
Jun 23, 1 PM $0.00137
+0.68%
$1.37 million $43,719
Jun 23, 12 PM $0.00137
+0.91%
$1.37 million $41,788
Jun 23, 11 AM $0.00137
+1.50%
$1.37 million $39,636
Jun 23, 10 AM $0.00134
+0.34%
$1.34 million $39,295
Jun 23, 9 AM $0.00134
-0.24%
$1.34 million $39,166
Jun 23, 8 AM $0.00135
-7.09%
$1.35 million $39,954
Jun 23, 7 AM $0.00146
+0.36%
$1.46 million $36,085
Jun 23, 6 AM $0.00145
-0.22%
$1.45 million $34,942
Jun 23, 5 AM $0.00146
-0.61%
$1.46 million $33,904
Jun 23, 4 AM $0.00147
-0.27%
$1.47 million $35,094
Jun 23, 3 AM $0.00147
+0.00%
$1.47 million $36,739
Jun 23, 2 AM $0.00147
+0.00%
$1.47 million $38,446
Jun 23, 1 AM $0.00147
-0.04%
$1.47 million $40,335
Jun 23, 12 AM $0.00147
+0.00%
$1.47 million $41,783
Jun 22, 11 PM $0.00147
+0.11%
$1.47 million $44,282
Jun 22, 10 PM $0.00147
-0.88%
$1.47 million $46,156
Jun 22, 9 PM $0.00148
-0.34%
$1.49 million $46,855
Jun 22, 8 PM $0.00149
+0.07%
$1.49 million $47,113
Jun 22, 7 PM $0.00149
-0.23%
$1.49 million $46,452
Jun 22, 6 PM $0.00149
-0.13%
$1.49 million $47,005
Jun 22, 5 PM $0.00149
-0.95%
$1.49 million $48,807
Jun 22, 4 PM $0.00148
-1.90%
$1.48 million $50,341
Jun 22, 3 PM $0.00151
+1.11%
$1.51 million $50,173
Jun 22, 2 PM $0.00149
-1.76%
$1.49 million $48,695
Jun 22, 1 PM $0.00149
+0.00%
$1.49 million $48,297
Jun 22, 12 PM $0.00149
+0.00%
$1.49 million $50,266
Jun 22, 11 AM $0.00149
-0.33%
$1.49 million $52,814
Jun 22, 10 AM $0.0015
+0.25%
$1.5 million $52,105
Jun 22, 9 AM $0.0015
+0.39%
$1.5 million $49,880
Jun 22, 8 AM $0.00149
-0.78%
$1.49 million $48,823
Jun 22, 7 AM $0.0015
-0.92%
$1.5 million $49,388
Jun 22, 6 AM $0.00153
-0.46%
$1.53 million $51,212
Jun 22, 5 AM $0.00153
-0.26%
$1.53 million $50,827
Jun 22, 4 AM $0.00153
+0.20%
$1.53 million $51,374
Jun 22, 3 AM $0.00153
+0.72%
$1.53 million $51,086
Jun 22, 2 AM $0.00152
-2.06%
$1.52 million $51,136
Jun 22, 1 AM $0.00156
+3.32%
$1.56 million $51,351
Jun 22, 12 AM $0.00151
+0.46%
$1.51 million $52,496
Jun 21, 11 PM $0.0015
+0.39%
$1.5 million $52,921
Jun 21, 10 PM $0.00149
-0.71%
$1.49 million $53,899
Jun 21, 9 PM $0.0015
-0.79%
$1.5 million $54,014
Jun 21, 8 PM $0.0015
-0.20%
$1.5 million $51,515