ReplyCorp Historical Data

REPLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00201
+1.03%
$ 2.01 million $ 63,072
Apr 11, 4 PM $ 0.002
+2.36%
$ 2 million $ 63,044
Apr 11, 3 PM $ 0.00195
+3.17%
$ 1.95 million $ 62,002
Apr 11, 2 PM $ 0.00189
-0.47%
$ 1.89 million $ 62,939
Apr 11, 1 PM $ 0.0019
-1.25%
$ 1.9 million $ 62,271
Apr 11, 12 PM $ 0.00193
+0.78%
$ 1.93 million $ 61,792
Apr 11, 11 AM $ 0.00192
-0.30%
$ 1.92 million $ 61,331
Apr 11, 10 AM $ 0.00192
+0.05%
$ 1.92 million $ 61,102
Apr 11, 9 AM $ 0.00193
+0.31%
$ 1.93 million $ 61,662
Apr 11, 8 AM $ 0.00193
+0.47%
$ 1.93 million $ 64,012
Apr 11, 7 AM $ 0.00193
+0.10%
$ 1.93 million $ 64,132
Apr 11, 6 AM $ 0.00192
+0.94%
$ 1.92 million $ 62,683
Apr 11, 5 AM $ 0.00192
-0.65%
$ 1.92 million $ 62,349
Apr 11, 4 AM $ 0.00194
+0.88%
$ 1.94 million $ 62,476
Apr 11, 3 AM $ 0.00193
+0.48%
$ 1.93 million $ 62,910
Apr 11, 2 AM $ 0.00191
-0.36%
$ 1.91 million $ 63,313
Apr 11, 1 AM $ 0.00192
-0.47%
$ 1.92 million $ 62,301
Apr 11, 12 AM $ 0.00194
+0.89%
$ 1.94 million $ 61,896
Apr 10, 11 PM $ 0.00192
+1.62%
$ 1.92 million $ 61,976
Apr 10, 10 PM $ 0.00189
-1.87%
$ 1.89 million $ 58,494
Apr 10, 9 PM $ 0.00192
+0.47%
$ 1.93 million $ 57,496
Apr 10, 8 PM $ 0.00192
-0.10%
$ 1.92 million $ 58,220
Apr 10, 7 PM $ 0.00192
+0.52%
$ 1.92 million $ 56,700
Apr 10, 6 PM $ 0.0019
+0.53%
$ 1.91 million $ 55,410
Apr 10, 5 PM $ 0.00192
+0.73%
$ 1.92 million $ 58,540
Apr 10, 4 PM $ 0.00191
+1.43%
$ 1.91 million $ 58,669
Apr 10, 3 PM $ 0.00189
-0.74%
$ 1.89 million $ 57,947
Apr 10, 2 PM $ 0.00188
-0.95%
$ 1.88 million $ 58,284
Apr 10, 1 PM $ 0.0019
+0.75%
$ 1.9 million $ 58,428
Apr 10, 12 PM $ 0.00188
+1.34%
$ 1.88 million $ 59,087
Apr 10, 11 AM $ 0.00186
-0.08%
$ 1.86 million $ 59,016
Apr 10, 10 AM $ 0.00186
+0.38%
$ 1.86 million $ 59,837
Apr 10, 9 AM $ 0.00187
+0.51%
$ 1.87 million $ 60,656
Apr 10, 8 AM $ 0.00186
-3.03%
$ 1.86 million $ 60,919
Apr 10, 7 AM $ 0.00192
+3.17%
$ 1.92 million $ 59,062
Apr 10, 6 AM $ 0.00186
-0.90%
$ 1.86 million $ 58,665
Apr 10, 5 AM $ 0.00188
+0.42%
$ 1.88 million $ 59,403
Apr 10, 4 AM $ 0.00187
-0.21%
$ 1.87 million $ 58,695
Apr 10, 3 AM $ 0.00188
-0.76%
$ 1.88 million $ 60,439
Apr 10, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 60,439
Apr 10, 1 AM $ 0.00188
+1.23%
$ 1.88 million $ 60,743
Apr 10, 12 AM $ 0.00187
+0.30%
$ 1.87 million $ 61,666
Apr 9, 11 PM $ 0.00187
-0.78%
$ 1.87 million $ 61,191
Apr 9, 10 PM $ 0.00188
-0.32%
$ 1.88 million $ 60,935
Apr 9, 9 PM $ 0.00189
+0.05%
$ 1.89 million $ 62,216
Apr 9, 8 PM $ 0.00189
+0.75%
$ 1.89 million $ 62,036
Apr 9, 7 PM $ 0.00188
-1.16%
$ 1.88 million $ 62,971
Apr 9, 6 PM $ 0.00189
-0.37%
$ 1.89 million $ 63,845
Apr 9, 5 PM $ 0.00189
-0.11%
$ 1.89 million $ 64,571
Apr 9, 4 PM $ 0.00188
-0.46%
$ 1.88 million $ 64,548