ReplyCorp Historical Data

REPLY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00173
+1.94%
$ 1.74 million $ 62,192
May 30, 1 PM $ 0.0017
-0.22%
$ 1.7 million $ 62,087
May 30, 12 PM $ 0.0017
+0.28%
$ 1.7 million $ 61,802
May 30, 11 AM $ 0.00169
-0.11%
$ 1.69 million $ 62,546
May 30, 10 AM $ 0.0017
+0.22%
$ 1.7 million $ 62,355
May 30, 9 AM $ 0.00168
-0.23%
$ 1.68 million $ 62,557
May 30, 8 AM $ 0.0017
-2.40%
$ 1.7 million $ 62,771
May 30, 7 AM $ 0.00174
-0.49%
$ 1.74 million $ 63,977
May 30, 6 AM $ 0.00175
+0.60%
$ 1.75 million $ 64,096
May 30, 5 AM $ 0.00174
+0.90%
$ 1.74 million $ 64,393
May 30, 4 AM $ 0.00172
-2.12%
$ 1.72 million $ 64,815
May 30, 3 AM $ 0.00175
-1.69%
$ 1.75 million $ 64,100
May 30, 2 AM $ 0.00176
+0.22%
$ 1.76 million $ 63,789
May 30, 1 AM $ 0.00176
-0.25%
$ 1.76 million $ 63,815
May 30, 12 AM $ 0.00176
+0.80%
$ 1.76 million $ 63,456
May 29, 11 PM $ 0.00174
-0.43%
$ 1.74 million $ 63,087
May 29, 10 PM $ 0.00175
-0.50%
$ 1.75 million $ 60,679
May 29, 9 PM $ 0.00177
-0.11%
$ 1.77 million $ 61,981
May 29, 8 PM $ 0.00178
-0.86%
$ 1.78 million $ 62,083
May 29, 7 PM $ 0.00178
+3.76%
$ 1.78 million $ 62,423
May 29, 6 PM $ 0.00172
-1.14%
$ 1.72 million $ 60,290
May 29, 5 PM $ 0.00175
-1.68%
$ 1.75 million $ 60,515
May 29, 4 PM $ 0.00178
+1.49%
$ 1.78 million $ 59,613
May 29, 3 PM $ 0.00175
+4.09%
$ 1.75 million $ 58,228
May 29, 2 PM $ 0.00167
-0.76%
$ 1.67 million $ 59,449
May 29, 1 PM $ 0.00168
+0.52%
$ 1.68 million $ 59,878
May 29, 12 PM $ 0.00166
-0.62%
$ 1.66 million $ 59,613
May 29, 11 AM $ 0.00168
-0.96%
$ 1.68 million $ 58,840
May 29, 10 AM $ 0.00169
-1.58%
$ 1.69 million $ 59,402
May 29, 9 AM $ 0.00172
+1.43%
$ 1.72 million $ 57,991
May 29, 8 AM $ 0.0017
-1.45%
$ 1.7 million $ 55,821
May 29, 7 AM $ 0.00173
-0.69%
$ 1.73 million $ 56,807
May 29, 6 AM $ 0.00175
+0.77%
$ 1.75 million $ 57,559
May 29, 5 AM $ 0.00174
+1.76%
$ 1.74 million $ 57,773
May 29, 4 AM $ 0.0017
-1.46%
$ 1.7 million $ 57,760
May 29, 3 AM $ 0.00173
-0.10%
$ 1.73 million $ 57,637
May 29, 2 AM $ 0.00174
+0.24%
$ 1.74 million $ 57,731
May 29, 1 AM $ 0.00172
+0.23%
$ 1.72 million $ 57,044
May 29, 12 AM $ 0.00172
+1.69%
$ 1.72 million $ 57,954
May 28, 11 PM $ 0.00169
-0.54%
$ 1.69 million $ 59,050
May 28, 10 PM $ 0.00171
-1.07%
$ 1.71 million $ 61,414
May 28, 9 PM $ 0.00173
-0.26%
$ 1.73 million $ 60,883
May 28, 8 PM $ 0.00176
-0.82%
$ 1.76 million $ 60,019
May 28, 7 PM $ 0.00177
-0.40%
$ 1.77 million $ 60,783
May 28, 6 PM $ 0.00178
+1.45%
$ 1.78 million $ 60,338
May 28, 5 PM $ 0.00175
-0.50%
$ 1.75 million $ 59,629
May 28, 4 PM $ 0.00176
+2.09%
$ 1.76 million $ 58,851
May 28, 3 PM $ 0.00175
-0.37%
$ 1.75 million $ 59,243
May 28, 2 PM $ 0.00174
+2.03%
$ 1.74 million $ 56,243
May 28, 1 PM $ 0.00172
+0.33%
$ 1.72 million $ 57,095