ReplyCorp Historical Data

REPLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00188
-0.46%
$ 1.88 million $ 64,548
Apr 9, 3 PM $ 0.00188
+1.92%
$ 1.88 million $ 64,805
Apr 9, 2 PM $ 0.00185
-0.54%
$ 1.85 million $ 64,931
Apr 9, 1 PM $ 0.00185
+0.33%
$ 1.85 million $ 65,281
Apr 9, 12 PM $ 0.00184
+2.12%
$ 1.84 million $ 64,503
Apr 9, 11 AM $ 0.00181
-0.82%
$ 1.81 million $ 65,135
Apr 9, 10 AM $ 0.00182
-0.76%
$ 1.82 million $ 63,292
Apr 9, 9 AM $ 0.00181
+0.55%
$ 1.81 million $ 63,945
Apr 9, 8 AM $ 0.00181
+0.28%
$ 1.81 million $ 64,215
Apr 9, 7 AM $ 0.00181
-0.06%
$ 1.81 million $ 64,303
Apr 9, 6 AM $ 0.00181
+1.12%
$ 1.81 million $ 64,217
Apr 9, 5 AM $ 0.0018
+0.13%
$ 1.8 million $ 63,071
Apr 9, 4 AM $ 0.00179
+0.65%
$ 1.79 million $ 62,751
Apr 9, 3 AM $ 0.00178
-2.30%
$ 1.78 million $ 62,535
Apr 9, 2 AM $ 0.00182
-0.66%
$ 1.82 million $ 61,334
Apr 9, 1 AM $ 0.00185
+0.38%
$ 1.85 million $ 60,339
Apr 9, 12 AM $ 0.00184
-0.43%
$ 1.84 million $ 60,559
Apr 8, 11 PM $ 0.00185
-1.28%
$ 1.85 million $ 61,320
Apr 8, 10 PM $ 0.00188
-0.95%
$ 1.88 million $ 61,366
Apr 8, 9 PM $ 0.0019
+0.48%
$ 1.9 million $ 61,539
Apr 8, 8 PM $ 0.00189
-0.09%
$ 1.89 million $ 61,373
Apr 8, 7 PM $ 0.00189
+0.78%
$ 1.89 million $ 61,559
Apr 8, 6 PM $ 0.00188
-1.06%
$ 1.88 million $ 61,787
Apr 8, 5 PM $ 0.0019
+0.27%
$ 1.9 million $ 61,723
Apr 8, 4 PM $ 0.00189
+0.40%
$ 1.89 million $ 62,222
Apr 8, 3 PM $ 0.00188
+0.16%
$ 1.88 million $ 62,969
Apr 8, 2 PM $ 0.0019
-2.11%
$ 1.9 million $ 62,698
Apr 8, 1 PM $ 0.00193
-0.40%
$ 1.93 million $ 62,191
Apr 8, 12 PM $ 0.00193
+1.03%
$ 1.93 million $ 62,154
Apr 8, 11 AM $ 0.0019
-1.27%
$ 1.9 million $ 61,741
Apr 8, 10 AM $ 0.00193
-1.98%
$ 1.93 million $ 61,592
Apr 8, 9 AM $ 0.00196
-0.10%
$ 1.97 million $ 61,686
Apr 8, 8 AM $ 0.00194
+0.15%
$ 1.94 million $ 61,452
Apr 8, 7 AM $ 0.00194
+0.36%
$ 1.94 million $ 61,169
Apr 8, 6 AM $ 0.00194
+0.47%
$ 1.94 million $ 61,154
Apr 8, 5 AM $ 0.00193
-0.21%
$ 1.93 million $ 62,524
Apr 8, 4 AM $ 0.00194
+0.88%
$ 1.94 million $ 64,613
Apr 8, 3 AM $ 0.00193
+0.61%
$ 1.93 million $ 63,889
Apr 8, 2 AM $ 0.00192
-0.30%
$ 1.92 million $ 63,618
Apr 8, 1 AM $ 0.00191
-0.89%
$ 1.91 million $ 63,599
Apr 8, 12 AM $ 0.00192
-0.67%
$ 1.93 million $ 63,260
Apr 7, 11 PM $ 0.00195
+1.93%
$ 1.95 million $ 63,161
Apr 7, 10 PM $ 0.00189
+2.37%
$ 1.89 million $ 64,262
Apr 7, 9 PM $ 0.00185
+1.64%
$ 1.85 million $ 63,655
Apr 7, 8 PM $ 0.00182
+1.68%
$ 1.82 million $ 63,560
Apr 7, 7 PM $ 0.00179
+2.35%
$ 1.79 million $ 63,247
Apr 7, 6 PM $ 0.00175
-0.66%
$ 1.75 million $ 62,249
Apr 7, 5 PM $ 0.00176
+0.92%
$ 1.76 million $ 61,599
Apr 7, 4 PM $ 0.00174
-0.26%
$ 1.74 million $ 60,555
Apr 7, 3 PM $ 0.00174
+0.28%
$ 1.74 million $ 59,701