ReplyCorp Historical Data

REPLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.00151
+0.26%
$1.51 million $51,571
Jun 21, 6 PM $0.0015
+0.61%
$1.5 million $51,104
Jun 21, 5 PM $0.0015
-0.66%
$1.5 million $50,657
Jun 21, 4 PM $0.0015
-0.60%
$1.5 million $51,331
Jun 21, 3 PM $0.00151
+0.13%
$1.51 million $50,600
Jun 21, 2 PM $0.00151
-0.07%
$1.51 million $50,445
Jun 21, 1 PM $0.00151
+0.00%
$1.51 million $50,103
Jun 21, 12 PM $0.00151
+0.10%
$1.51 million $49,735
Jun 21, 11 AM $0.00151
-0.04%
$1.51 million $50,503
Jun 21, 10 AM $0.00151
-0.01%
$1.51 million $51,733
Jun 21, 9 AM $0.00151
-0.58%
$1.51 million $54,044
Jun 21, 8 AM $0.00152
-2.68%
$1.52 million $54,736
Jun 21, 7 AM $0.00156
-0.08%
$1.56 million $54,638
Jun 21, 6 AM $0.00156
-0.06%
$1.56 million $52,828
Jun 21, 5 AM $0.00157
+1.23%
$1.57 million $52,374
Jun 21, 4 AM $0.00157
+1.61%
$1.57 million $51,980
Jun 21, 3 AM $0.00155
-0.90%
$1.55 million $52,029
Jun 21, 2 AM $0.00156
-0.32%
$1.56 million $52,532
Jun 21, 1 AM $0.00157
+0.90%
$1.57 million $52,919
Jun 21, 12 AM $0.00156
-0.32%
$1.56 million $52,561
Jun 20, 11 PM $0.00155
-0.32%
$1.55 million $51,517
Jun 20, 10 PM $0.00155
+3.25%
$1.55 million $52,021
Jun 20, 9 PM $0.00151
-1.25%
$1.51 million $52,658
Jun 20, 8 PM $0.00153
+0.13%
$1.53 million $54,742
Jun 20, 7 PM $0.00153
+0.33%
$1.53 million $55,170
Jun 20, 6 PM $0.00152
-0.72%
$1.52 million $56,293
Jun 20, 5 PM $0.00153
-0.63%
$1.53 million $55,774
Jun 20, 4 PM $0.00154
+0.00%
$1.54 million $55,347
Jun 20, 3 PM $0.00154
+0.00%
$1.54 million $56,092
Jun 20, 2 PM $0.00154
+0.52%
$1.54 million $58,263
Jun 20, 1 PM $0.00154
+0.06%
$1.54 million $58,373
Jun 20, 12 PM $0.00154
+0.46%
$1.54 million $58,725
Jun 20, 11 AM $0.00153
-0.26%
$1.53 million $57,587
Jun 20, 10 AM $0.00154
+0.00%
$1.54 million $56,882
Jun 20, 9 AM $0.00154
+0.98%
$1.54 million $56,500
Jun 20, 8 AM $0.00152
-0.13%
$1.52 million $56,381
Jun 20, 7 AM $0.00153
-0.78%
$1.53 million $57,955
Jun 20, 6 AM $0.00155
-0.39%
$1.55 million $58,253
Jun 20, 5 AM $0.00156
-0.38%
$1.56 million $58,697
Jun 20, 4 AM $0.00155
+1.04%
$1.55 million $59,775
Jun 20, 3 AM $0.00155
-0.58%
$1.55 million $59,348
Jun 20, 2 AM $0.00156
-1.02%
$1.56 million $58,681
Jun 20, 1 AM $0.00158
+1.42%
$1.58 million $58,573
Jun 20, 12 AM $0.00157
+1.40%
$1.57 million $59,112
Jun 19, 11 PM $0.00154
-0.05%
$1.54 million $59,461
Jun 19, 10 PM $0.00153
-0.78%
$1.53 million $60,443
Jun 19, 9 PM $0.00155
+0.72%
$1.55 million $59,928
Jun 19, 8 PM $0.00153
-0.83%
$1.53 million $59,501
Jun 19, 7 PM $0.00154
-0.40%
$1.54 million $59,328
Jun 19, 6 PM $0.00154
+0.00%
$1.54 million $60,107