ReplyCorp Historical Data

REPLY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00172
+0.33%
$ 1.72 million $ 57,095
May 28, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 56,714
May 28, 11 AM $ 0.00171
+0.37%
$ 1.71 million $ 58,125
May 28, 10 AM $ 0.0017
-0.59%
$ 1.7 million $ 57,722
May 28, 9 AM $ 0.00171
-0.13%
$ 1.71 million $ 58,432
May 28, 8 AM $ 0.00173
-2.59%
$ 1.73 million $ 60,124
May 28, 7 AM $ 0.00177
+0.76%
$ 1.77 million $ 58,936
May 28, 6 AM $ 0.00176
+0.69%
$ 1.76 million $ 58,529
May 28, 5 AM $ 0.00174
+1.58%
$ 1.74 million $ 56,510
May 28, 4 AM $ 0.00173
+0.04%
$ 1.73 million $ 56,250
May 28, 3 AM $ 0.00173
-3.36%
$ 1.73 million $ 56,631
May 28, 2 AM $ 0.0018
+0.75%
$ 1.8 million $ 56,456
May 28, 1 AM $ 0.00178
-1.65%
$ 1.78 million $ 57,513
May 28, 12 AM $ 0.00182
+0.36%
$ 1.82 million $ 57,819
May 27, 11 PM $ 0.00182
-3.40%
$ 1.82 million $ 56,604
May 27, 10 PM $ 0.00188
+0.48%
$ 1.88 million $ 55,798
May 27, 9 PM $ 0.00188
-4.20%
$ 1.88 million $ 55,422
May 27, 8 PM $ 0.00195
+0.15%
$ 1.95 million $ 55,599
May 27, 7 PM $ 0.00195
+1.33%
$ 1.95 million $ 54,858
May 27, 6 PM $ 0.00191
-0.31%
$ 1.91 million $ 55,275
May 27, 5 PM $ 0.00192
-1.81%
$ 1.92 million $ 55,976
May 27, 4 PM $ 0.00196
+0.73%
$ 1.96 million $ 56,429
May 27, 3 PM $ 0.00195
-0.30%
$ 1.95 million $ 56,506
May 27, 2 PM $ 0.00194
-2.80%
$ 1.94 million $ 57,799
May 27, 1 PM $ 0.00199
-2.93%
$ 1.99 million $ 55,906
May 27, 12 PM $ 0.00205
+2.75%
$ 2.05 million $ 56,116
May 27, 11 AM $ 0.00199
+0.27%
$ 1.99 million $ 56,069
May 27, 10 AM $ 0.00199
+0.77%
$ 1.99 million $ 55,395
May 27, 9 AM $ 0.002
+0.72%
$ 2 million $ 55,956
May 27, 8 AM $ 0.00198
-1.38%
$ 1.98 million $ 55,692
May 27, 7 AM $ 0.00201
+0.34%
$ 2.01 million $ 56,620
May 27, 6 AM $ 0.002
+0.16%
$ 2 million $ 56,282
May 27, 5 AM $ 0.002
+2.23%
$ 2 million $ 58,520
May 27, 4 AM $ 0.00196
-0.23%
$ 1.96 million $ 59,008
May 27, 3 AM $ 0.00196
-0.02%
$ 1.96 million $ 59,321
May 27, 2 AM $ 0.00196
-2.22%
$ 1.96 million $ 59,575
May 27, 1 AM $ 0.002
-0.23%
$ 2 million $ 59,332
May 27, 12 AM $ 0.002
+0.02%
$ 2 million $ 58,928
May 26, 11 PM $ 0.002
+0.00%
$ 2 million $ 58,954
May 26, 10 PM $ 0.002
+0.05%
$ 2 million $ 59,936
May 26, 9 PM $ 0.002
-1.38%
$ 2 million $ 59,235
May 26, 8 PM $ 0.00203
-0.93%
$ 2.03 million $ 60,288
May 26, 7 PM $ 0.00203
-0.66%
$ 2.03 million $ 59,963
May 26, 6 PM $ 0.00205
-0.64%
$ 2.05 million $ 58,836
May 26, 5 PM $ 0.00205
-0.69%
$ 2.05 million $ 58,309
May 26, 4 PM $ 0.00207
-0.56%
$ 2.07 million $ 58,497
May 26, 3 PM $ 0.00208
-2.45%
$ 2.08 million $ 58,263
May 26, 2 PM $ 0.00213
+1.41%
$ 2.13 million $ 57,722
May 26, 1 PM $ 0.0021
+1.56%
$ 2.1 million $ 58,860
May 26, 12 PM $ 0.00207
-2.90%
$ 2.07 million $ 58,597