ReplyCorp Historical Data

REPLY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0021
+1.56%
$ 2.1 million $ 58,860
May 26, 12 PM $ 0.00207
-2.90%
$ 2.07 million $ 58,597
May 26, 11 AM $ 0.00213
-0.34%
$ 2.13 million $ 57,518
May 26, 10 AM $ 0.00214
+2.20%
$ 2.14 million $ 58,632
May 26, 9 AM $ 0.00209
+1.09%
$ 2.09 million $ 58,257
May 26, 8 AM $ 0.00205
+0.24%
$ 2.05 million $ 57,066
May 26, 7 AM $ 0.00204
-1.49%
$ 2.04 million $ 55,042
May 26, 6 AM $ 0.00207
+0.43%
$ 2.07 million $ 54,547
May 26, 5 AM $ 0.00206
+1.65%
$ 2.06 million $ 54,066
May 26, 4 AM $ 0.00202
+0.65%
$ 2.02 million $ 51,916
May 26, 3 AM $ 0.00201
+0.90%
$ 2.01 million $ 53,180
May 26, 2 AM $ 0.00198
-0.90%
$ 1.98 million $ 53,730
May 26, 1 AM $ 0.00201
+0.20%
$ 2.01 million $ 53,444
May 26, 12 AM $ 0.00202
-0.75%
$ 2.02 million $ 52,306
May 25, 11 PM $ 0.00203
-0.28%
$ 2.03 million $ 52,407
May 25, 10 PM $ 0.00204
+0.16%
$ 2.04 million $ 52,479
May 25, 9 PM $ 0.00203
+0.84%
$ 2.03 million $ 54,380
May 25, 8 PM $ 0.00202
-1.04%
$ 2.02 million $ 52,871
May 25, 7 PM $ 0.00204
+0.10%
$ 2.04 million $ 53,888
May 25, 6 PM $ 0.00204
+0.31%
$ 2.04 million $ 54,053
May 25, 5 PM $ 0.00203
-0.33%
$ 2.03 million $ 52,033
May 25, 4 PM $ 0.00204
+0.10%
$ 2.04 million $ 49,870
May 25, 3 PM $ 0.00204
-0.65%
$ 2.04 million $ 48,127
May 25, 2 PM $ 0.00206
+2.08%
$ 2.06 million $ 48,078
May 25, 1 PM $ 0.00203
+0.40%
$ 2.03 million $ 48,652
May 25, 12 PM $ 0.00202
-0.14%
$ 2.02 million $ 49,395
May 25, 11 AM $ 0.00202
-0.59%
$ 2.02 million $ 48,308
May 25, 10 AM $ 0.00203
+0.83%
$ 2.03 million $ 48,534
May 25, 9 AM $ 0.00202
+2.29%
$ 2.02 million $ 48,812
May 25, 8 AM $ 0.00197
-0.30%
$ 1.97 million $ 48,782
May 25, 7 AM $ 0.00198
-0.65%
$ 1.98 million $ 49,464
May 25, 6 AM $ 0.00199
-0.78%
$ 1.99 million $ 49,519
May 25, 5 AM $ 0.002
+0.39%
$ 2 million $ 49,666
May 25, 4 AM $ 0.00199
+0.15%
$ 1.99 million $ 49,574
May 25, 3 AM $ 0.00198
-0.15%
$ 1.98 million $ 49,496
May 25, 2 AM $ 0.00199
+0.97%
$ 1.99 million $ 49,090
May 25, 1 AM $ 0.00198
+0.14%
$ 1.98 million $ 48,521
May 25, 12 AM $ 0.00198
+0.57%
$ 1.98 million $ 47,084
May 24, 11 PM $ 0.00197
+0.34%
$ 1.97 million $ 46,681
May 24, 10 PM $ 0.00196
+1.20%
$ 1.96 million $ 43,959
May 24, 9 PM $ 0.00195
-1.26%
$ 1.95 million $ 42,398
May 24, 8 PM $ 0.00198
-1.25%
$ 1.98 million $ 42,855
May 24, 7 PM $ 0.00199
+0.67%
$ 1.99 million $ 41,616
May 24, 6 PM $ 0.00194
+0.26%
$ 1.94 million $ 42,570
May 24, 5 PM $ 0.00194
-0.04%
$ 1.94 million $ 44,325
May 24, 4 PM $ 0.00194
-0.05%
$ 1.94 million $ 46,682
May 24, 3 PM $ 0.00194
-0.07%
$ 1.94 million $ 48,784
May 24, 2 PM $ 0.00194
-1.94%
$ 1.94 million $ 49,148
May 24, 1 PM $ 0.00199
-0.46%
$ 1.99 million $ 49,527
May 24, 12 PM $ 0.002
-0.35%
$ 2 million $ 50,308