ReplyCorp Historical Data

REPLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00174
+0.28%
$ 1.74 million $ 59,701
Apr 7, 2 PM $ 0.00173
+0.03%
$ 1.73 million $ 59,832
Apr 7, 1 PM $ 0.00174
-0.66%
$ 1.74 million $ 59,265
Apr 7, 12 PM $ 0.00174
-1.04%
$ 1.74 million $ 59,443
Apr 7, 11 AM $ 0.00176
+0.58%
$ 1.76 million $ 59,739
Apr 7, 10 AM $ 0.00176
-1.39%
$ 1.76 million $ 61,661
Apr 7, 9 AM $ 0.00178
-0.65%
$ 1.78 million $ 62,508
Apr 7, 8 AM $ 0.00179
+1.26%
$ 1.79 million $ 61,805
Apr 7, 7 AM $ 0.00178
+0.75%
$ 1.78 million $ 61,781
Apr 7, 6 AM $ 0.00176
+0.02%
$ 1.76 million $ 62,540
Apr 7, 5 AM $ 0.00176
+0.21%
$ 1.76 million $ 60,194
Apr 7, 4 AM $ 0.00176
+4.17%
$ 1.76 million $ 59,397
Apr 7, 3 AM $ 0.00169
+0.57%
$ 1.69 million $ 59,928
Apr 7, 2 AM $ 0.00169
-0.02%
$ 1.69 million $ 60,032
Apr 7, 1 AM $ 0.00168
-0.84%
$ 1.68 million $ 60,704
Apr 7, 12 AM $ 0.00169
+0.43%
$ 1.69 million $ 61,081
Apr 6, 11 PM $ 0.00169
-1.12%
$ 1.69 million $ 58,837
Apr 6, 10 PM $ 0.00171
-0.02%
$ 1.71 million $ 57,485
Apr 6, 9 PM $ 0.00171
-0.93%
$ 1.71 million $ 59,046
Apr 6, 8 PM $ 0.00172
-0.46%
$ 1.72 million $ 59,785
Apr 6, 7 PM $ 0.00173
-1.14%
$ 1.73 million $ 59,857
Apr 6, 6 PM $ 0.00175
+0.95%
$ 1.75 million $ 60,795
Apr 6, 5 PM $ 0.00173
-0.19%
$ 1.73 million $ 58,972
Apr 6, 4 PM $ 0.00174
-0.20%
$ 1.74 million $ 57,640
Apr 6, 3 PM $ 0.00174
+0.47%
$ 1.74 million $ 56,280
Apr 6, 2 PM $ 0.00173
-1.37%
$ 1.73 million $ 55,770
Apr 6, 1 PM $ 0.00176
-0.23%
$ 1.76 million $ 54,170
Apr 6, 12 PM $ 0.00177
+0.86%
$ 1.77 million $ 52,553
Apr 6, 11 AM $ 0.00175
-0.86%
$ 1.75 million $ 52,085
Apr 6, 10 AM $ 0.00177
-3.34%
$ 1.77 million $ 52,388
Apr 6, 9 AM $ 0.00183
+0.47%
$ 1.83 million $ 51,317
Apr 6, 8 AM $ 0.00183
+1.02%
$ 1.83 million $ 51,059
Apr 6, 7 AM $ 0.0018
-0.88%
$ 1.8 million $ 50,463
Apr 6, 6 AM $ 0.00182
+1.01%
$ 1.82 million $ 50,011
Apr 6, 5 AM $ 0.00181
-1.29%
$ 1.81 million $ 49,676
Apr 6, 4 AM $ 0.00183
+1.32%
$ 1.83 million $ 49,863
Apr 6, 3 AM $ 0.0018
-0.28%
$ 1.8 million $ 50,918
Apr 6, 2 AM $ 0.00181
+0.95%
$ 1.81 million $ 50,890
Apr 6, 1 AM $ 0.00179
+0.01%
$ 1.79 million $ 50,456
Apr 6, 12 AM $ 0.00179
+0.41%
$ 1.79 million $ 49,877
Apr 5, 11 PM $ 0.00179
+1.44%
$ 1.79 million $ 50,463
Apr 5, 10 PM $ 0.00174
+1.21%
$ 1.74 million $ 49,484
Apr 5, 9 PM $ 0.00172
-0.20%
$ 1.72 million $ 47,113
Apr 5, 8 PM $ 0.00172
+0.29%
$ 1.72 million $ 45,624
Apr 5, 7 PM $ 0.00171
+2.73%
$ 1.71 million $ 43,439
Apr 5, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 43,018
Apr 5, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 44,677
Apr 5, 4 PM $ 0.00166
-0.18%
$ 1.67 million $ 45,044
Apr 5, 3 PM $ 0.00167
-0.42%
$ 1.67 million $ 45,200
Apr 5, 2 PM $ 0.00168
+0.57%
$ 1.68 million $ 42,681