ReplyCorp Historical Data

REPLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.00154
+0.60%
$1.54 million $60,687
Jun 19, 4 PM $0.00155
+0.27%
$1.55 million $60,433
Jun 19, 3 PM $0.00154
+1.45%
$1.54 million $60,837
Jun 19, 2 PM $0.00152
+0.07%
$1.52 million $60,001
Jun 19, 1 PM $0.00152
+1.94%
$1.52 million $59,490
Jun 19, 12 PM $0.00149
+0.01%
$1.49 million $57,617
Jun 19, 11 AM $0.00148
+0.45%
$1.48 million $56,681
Jun 19, 10 AM $0.00148
-0.43%
$1.48 million $56,312
Jun 19, 9 AM $0.00149
+0.85%
$1.49 million $57,562
Jun 19, 8 AM $0.00148
-3.28%
$1.48 million $56,882
Jun 19, 7 AM $0.00153
+0.49%
$1.53 million $56,445
Jun 19, 6 AM $0.00152
-1.29%
$1.52 million $56,169
Jun 19, 5 AM $0.00154
+1.37%
$1.54 million $56,679
Jun 19, 4 AM $0.00151
-0.13%
$1.51 million $56,776
Jun 19, 3 AM $0.00151
-1.94%
$1.51 million $57,343
Jun 19, 2 AM $0.00154
-1.22%
$1.54 million $56,476
Jun 19, 1 AM $0.00156
+0.05%
$1.56 million $54,088
Jun 19, 12 AM $0.00155
+0.61%
$1.55 million $51,546
Jun 18, 11 PM $0.00154
-0.37%
$1.54 million $49,329
Jun 18, 10 PM $0.00154
+1.51%
$1.54 million $47,437
Jun 18, 9 PM $0.00153
+0.80%
$1.53 million $47,664
Jun 18, 8 PM $0.00152
+0.50%
$1.52 million $46,883
Jun 18, 7 PM $0.00151
+0.56%
$1.51 million $46,212
Jun 18, 6 PM $0.0015
+3.25%
$1.5 million $45,950
Jun 18, 5 PM $0.00146
+1.41%
$1.46 million $44,892
Jun 18, 4 PM $0.00143
+0.62%
$1.43 million $45,859
Jun 18, 3 PM $0.00143
-2.75%
$1.43 million $45,774
Jun 18, 2 PM $0.00147
+0.31%
$1.47 million $48,611
Jun 18, 1 PM $0.00147
-0.11%
$1.47 million $49,762
Jun 18, 12 PM $0.00147
+0.52%
$1.47 million $51,519
Jun 18, 11 AM $0.00146
-0.59%
$1.46 million $51,290
Jun 18, 10 AM $0.00148
-3.07%
$1.48 million $49,841
Jun 18, 9 AM $0.00153
+0.00%
$1.53 million $52,385
Jun 18, 8 AM $0.00153
+0.20%
$1.53 million $53,080
Jun 18, 7 AM $0.00153
+1.26%
$1.53 million $53,480
Jun 18, 6 AM $0.00151
-0.09%
$1.51 million $52,932
Jun 18, 5 AM $0.00151
-0.87%
$1.51 million $53,096
Jun 18, 4 AM $0.00152
+0.00%
$1.52 million $52,241
Jun 18, 3 AM $0.00153
-0.06%
$1.53 million $52,841
Jun 18, 2 AM $0.00153
+0.00%
$1.53 million $55,723
Jun 18, 1 AM $0.00153
+0.07%
$1.53 million $58,242
Jun 18, 12 AM $0.00153
-0.07%
$1.53 million $60,714
Jun 17, 11 PM $0.00153
+0.12%
$1.53 million $62,855
Jun 17, 10 PM $0.00153
+0.74%
$1.53 million $61,397
Jun 17, 9 PM $0.00152
-0.32%
$1.52 million $59,280
Jun 17, 8 PM $0.00153
-0.51%
$1.53 million $57,931
Jun 17, 7 PM $0.00153
-3.39%
$1.53 million $57,174
Jun 17, 6 PM $0.00159
+0.27%
$1.59 million $56,037
Jun 17, 5 PM $0.00159
-0.44%
$1.59 million $55,131
Jun 17, 4 PM $0.0016
+0.08%
$1.6 million $54,051