ReplyCorp Historical Data

REPLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0016
-2.92%
$1.6 million $55,156
Jun 17, 2 PM $0.00165
-1.47%
$1.65 million $54,092
Jun 17, 1 PM $0.00169
+3.18%
$1.69 million $53,887
Jun 17, 12 PM $0.00164
+0.23%
$1.64 million $53,020
Jun 17, 11 AM $0.00163
-0.18%
$1.63 million $53,098
Jun 17, 10 AM $0.00164
-1.18%
$1.64 million $53,954
Jun 17, 9 AM $0.00166
-5.28%
$1.66 million $53,601
Jun 17, 8 AM $0.00175
-1.32%
$1.75 million $49,855
Jun 17, 7 AM $0.00177
-0.94%
$1.77 million $48,302
Jun 17, 6 AM $0.00177
-1.02%
$1.77 million $48,465
Jun 17, 5 AM $0.00179
+0.52%
$1.79 million $47,380
Jun 17, 4 AM $0.00178
-0.23%
$1.78 million $47,971
Jun 17, 3 AM $0.00179
-0.05%
$1.79 million $47,979
Jun 17, 2 AM $0.00178
-0.02%
$1.78 million $48,576
Jun 17, 1 AM $0.00178
+1.88%
$1.78 million $47,681
Jun 17, 12 AM $0.00176
+3.68%
$1.76 million $46,272
Jun 16, 11 PM $0.0017
+0.03%
$1.7 million $44,710
Jun 16, 10 PM $0.0017
+0.08%
$1.7 million $47,065
Jun 16, 9 PM $0.0017
+0.16%
$1.7 million $49,101
Jun 16, 8 PM $0.0017
+0.24%
$1.7 million $51,381
Jun 16, 7 PM $0.0017
-0.94%
$1.7 million $52,429
Jun 16, 6 PM $0.00171
+2.16%
$1.71 million $53,597
Jun 16, 5 PM $0.00167
-0.04%
$1.68 million $52,385
Jun 16, 4 PM $0.00168
+2.75%
$1.68 million $54,139
Jun 16, 3 PM $0.00162
+1.00%
$1.62 million $54,361
Jun 16, 2 PM $0.00163
-0.14%
$1.63 million $51,563
Jun 16, 1 PM $0.00164
-0.20%
$1.64 million $52,990
Jun 16, 12 PM $0.00164
+0.18%
$1.64 million $53,816
Jun 16, 11 AM $0.00164
-1.36%
$1.64 million $54,301
Jun 16, 10 AM $0.00165
-0.08%
$1.65 million $55,216
Jun 16, 9 AM $0.00166
-0.61%
$1.66 million $54,285
Jun 16, 8 AM $0.00166
-0.43%
$1.66 million $53,224
Jun 16, 7 AM $0.00167
+0.02%
$1.67 million $53,613
Jun 16, 6 AM $0.00166
+0.42%
$1.67 million $54,181
Jun 16, 5 AM $0.00166
+0.12%
$1.66 million $54,130
Jun 16, 4 AM $0.00166
-0.42%
$1.66 million $53,666
Jun 16, 3 AM $0.00166
+0.60%
$1.67 million $54,084
Jun 16, 2 AM $0.00166
-0.36%
$1.66 million $52,903
Jun 16, 1 AM $0.00167
+0.06%
$1.67 million $53,579
Jun 16, 12 AM $0.00167
+0.24%
$1.67 million $53,622
Jun 15, 11 PM $0.00166
+0.11%
$1.66 million $55,270
Jun 15, 10 PM $0.00164
-1.79%
$1.64 million $55,070
Jun 15, 9 PM $0.00167
-0.82%
$1.67 million $55,613
Jun 15, 8 PM $0.00169
+0.16%
$1.69 million $56,426
Jun 15, 7 PM $0.00169
-1.07%
$1.69 million $56,059
Jun 15, 6 PM $0.00171
-0.81%
$1.71 million $53,633
Jun 15, 5 PM $0.00171
-1.98%
$1.71 million $51,568
Jun 15, 4 PM $0.00175
+0.75%
$1.75 million $51,146
Jun 15, 3 PM $0.00173
+2.44%
$1.73 million $50,259
Jun 15, 2 PM $0.00169
-1.97%
$1.69 million $50,249