ReplyCorp Historical Data

REPLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00168
+0.57%
$ 1.68 million $ 42,681
Apr 5, 1 PM $ 0.00165
+0.20%
$ 1.65 million $ 43,443
Apr 5, 12 PM $ 0.00164
-1.38%
$ 1.64 million $ 42,007
Apr 5, 11 AM $ 0.00168
+0.36%
$ 1.68 million $ 40,800
Apr 5, 10 AM $ 0.00169
+0.48%
$ 1.69 million $ 40,207
Apr 5, 9 AM $ 0.00167
+0.18%
$ 1.68 million $ 39,527
Apr 5, 8 AM $ 0.00168
-0.24%
$ 1.68 million $ 39,085
Apr 5, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 38,871
Apr 5, 6 AM $ 0.00169
-0.12%
$ 1.69 million $ 38,820
Apr 5, 5 AM $ 0.0017
-0.97%
$ 1.7 million $ 39,525
Apr 5, 4 AM $ 0.00172
+0.86%
$ 1.72 million $ 40,181
Apr 5, 3 AM $ 0.00171
-0.29%
$ 1.71 million $ 40,267
Apr 5, 2 AM $ 0.00171
+3.64%
$ 1.71 million $ 39,647
Apr 5, 1 AM $ 0.00166
+0.01%
$ 1.66 million $ 40,390
Apr 5, 12 AM $ 0.00165
-0.21%
$ 1.65 million $ 41,139
Apr 4, 11 PM $ 0.00165
+0.00%
$ 1.66 million $ 42,707
Apr 4, 10 PM $ 0.00165
+0.00%
$ 1.66 million $ 44,411
Apr 4, 9 PM $ 0.00165
+0.00%
$ 1.66 million $ 46,711
Apr 4, 8 PM $ 0.00165
-1.41%
$ 1.66 million $ 46,619
Apr 4, 7 PM $ 0.00167
+0.50%
$ 1.67 million $ 46,034
Apr 4, 6 PM $ 0.00166
-1.76%
$ 1.66 million $ 46,231
Apr 4, 5 PM $ 0.00168
+1.38%
$ 1.68 million $ 46,582
Apr 4, 4 PM $ 0.00166
-0.47%
$ 1.66 million $ 48,496
Apr 4, 3 PM $ 0.00167
+0.09%
$ 1.67 million $ 50,170
Apr 4, 2 PM $ 0.00167
+0.08%
$ 1.67 million $ 52,856
Apr 4, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 50,106
Apr 4, 12 PM $ 0.00166
-0.12%
$ 1.67 million $ 53,401
Apr 4, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 55,259
Apr 4, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 57,603
Apr 4, 9 AM $ 0.00167
-1.09%
$ 1.67 million $ 58,583
Apr 4, 8 AM $ 0.00168
-0.91%
$ 1.68 million $ 59,120
Apr 4, 7 AM $ 0.00169
-0.37%
$ 1.69 million $ 59,828
Apr 4, 6 AM $ 0.00169
+0.34%
$ 1.69 million $ 58,932
Apr 4, 5 AM $ 0.00167
-0.48%
$ 1.67 million $ 58,930
Apr 4, 4 AM $ 0.0017
+1.62%
$ 1.7 million $ 59,520
Apr 4, 3 AM $ 0.00167
-0.32%
$ 1.68 million $ 59,691
Apr 4, 2 AM $ 0.00167
+1.19%
$ 1.67 million $ 59,031
Apr 4, 1 AM $ 0.00164
-0.28%
$ 1.64 million $ 58,192
Apr 4, 12 AM $ 0.00165
+0.60%
$ 1.65 million $ 57,844
Apr 3, 11 PM $ 0.00165
+0.37%
$ 1.65 million $ 58,320
Apr 3, 10 PM $ 0.00165
-0.08%
$ 1.65 million $ 57,922
Apr 3, 9 PM $ 0.00165
+0.01%
$ 1.65 million $ 57,413
Apr 3, 8 PM $ 0.00165
-0.06%
$ 1.65 million $ 57,913
Apr 3, 7 PM $ 0.00167
+3.09%
$ 1.67 million $ 59,304
Apr 3, 6 PM $ 0.00163
-0.79%
$ 1.63 million $ 59,432
Apr 3, 5 PM $ 0.00164
+0.67%
$ 1.65 million $ 58,165
Apr 3, 4 PM $ 0.00163
-0.28%
$ 1.63 million $ 55,588
Apr 3, 3 PM $ 0.00164
-0.88%
$ 1.64 million $ 55,730
Apr 3, 2 PM $ 0.00164
+1.03%
$ 1.64 million $ 55,692
Apr 3, 1 PM $ 0.00163
-0.67%
$ 1.63 million $ 58,860