ReplyCorp Historical Data

REPLY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.002
-0.35%
$ 2 million $ 50,308
May 24, 11 AM $ 0.00201
-1.38%
$ 2.01 million $ 52,479
May 24, 10 AM $ 0.00203
-0.46%
$ 2.03 million $ 52,589
May 24, 9 AM $ 0.00204
+2.56%
$ 2.04 million $ 52,501
May 24, 8 AM $ 0.00199
+0.51%
$ 1.99 million $ 55,605
May 24, 7 AM $ 0.00198
-0.12%
$ 1.99 million $ 56,340
May 24, 6 AM $ 0.00199
+0.53%
$ 1.99 million $ 57,616
May 24, 5 AM $ 0.00196
-1.01%
$ 1.96 million $ 52,506
May 24, 4 AM $ 0.00198
-0.30%
$ 1.98 million $ 51,677
May 24, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 50,811
May 24, 2 AM $ 0.00198
-0.55%
$ 1.98 million $ 48,522
May 24, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 55,851
May 24, 12 AM $ 0.00198
-0.15%
$ 1.99 million $ 57,900
May 23, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 58,775
May 23, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 61,767
May 23, 9 PM $ 0.00199
-1.63%
$ 1.99 million $ 62,993
May 23, 8 PM $ 0.00202
+1.82%
$ 2.02 million $ 63,191
May 23, 7 PM $ 0.00198
+0.92%
$ 1.98 million $ 64,415
May 23, 6 PM $ 0.00196
+2.62%
$ 1.97 million $ 63,798
May 23, 5 PM $ 0.00192
+0.63%
$ 1.92 million $ 63,883
May 23, 4 PM $ 0.00191
-0.42%
$ 1.91 million $ 62,228
May 23, 3 PM $ 0.00192
+2.04%
$ 1.92 million $ 62,880
May 23, 2 PM $ 0.00187
+0.46%
$ 1.87 million $ 64,001
May 23, 1 PM $ 0.00186
-2.42%
$ 1.86 million $ 63,450
May 23, 12 PM $ 0.00191
+0.53%
$ 1.91 million $ 61,735
May 23, 11 AM $ 0.0019
-0.68%
$ 1.9 million $ 60,279
May 23, 10 AM $ 0.00191
+0.28%
$ 1.91 million $ 59,040
May 23, 9 AM $ 0.0019
-2.47%
$ 1.9 million $ 58,786
May 23, 8 AM $ 0.00195
-1.60%
$ 1.95 million $ 58,291
May 23, 7 AM $ 0.00198
-2.65%
$ 1.98 million $ 57,832
May 23, 6 AM $ 0.00204
-0.18%
$ 2.04 million $ 57,403
May 23, 5 AM $ 0.00204
+0.09%
$ 2.04 million $ 57,853
May 23, 4 AM $ 0.00203
-0.39%
$ 2.03 million $ 59,607
May 23, 3 AM $ 0.00204
-0.06%
$ 2.04 million $ 61,891
May 23, 2 AM $ 0.00204
-0.04%
$ 2.04 million $ 61,891
May 23, 1 AM $ 0.00204
+0.26%
$ 2.04 million $ 60,879
May 23, 12 AM $ 0.00204
-0.44%
$ 2.04 million $ 61,479
May 22, 11 PM $ 0.00205
+1.95%
$ 2.05 million $ 60,920
May 22, 10 PM $ 0.00202
-1.99%
$ 2.02 million $ 58,329
May 22, 9 PM $ 0.00207
+1.21%
$ 2.07 million $ 56,682
May 22, 8 PM $ 0.00205
+0.53%
$ 2.05 million $ 54,491
May 22, 7 PM $ 0.00204
-5.02%
$ 2.04 million $ 53,631
May 22, 6 PM $ 0.00215
-2.99%
$ 2.15 million $ 52,944
May 22, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 54,735
May 22, 4 PM $ 0.00223
-0.18%
$ 2.23 million $ 56,629
May 22, 3 PM $ 0.00222
+0.45%
$ 2.22 million $ 55,533
May 22, 2 PM $ 0.00221
-1.39%
$ 2.21 million $ 54,271
May 22, 1 PM $ 0.00224
-3.19%
$ 2.24 million $ 53,482
May 22, 12 PM $ 0.00231
+3.12%
$ 2.31 million $ 52,478
May 22, 11 AM $ 0.00224
-0.54%
$ 2.24 million $ 53,989