ReplyCorp Historical Data

REPLY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.00173
-0.59%
$1.73 million $50,448
Jun 15, 12 PM $0.00174
+0.12%
$1.74 million $49,212
Jun 15, 11 AM $0.00173
+0.89%
$1.73 million $50,456
Jun 15, 10 AM $0.00168
+0.12%
$1.68 million $50,154
Jun 15, 9 AM $0.00168
-2.67%
$1.68 million $51,725
Jun 15, 8 AM $0.00172
-1.73%
$1.72 million $54,927
Jun 15, 7 AM $0.00176
-0.05%
$1.76 million $55,065
Jun 15, 6 AM $0.00175
-1.91%
$1.75 million $55,069
Jun 15, 5 AM $0.00177
+0.16%
$1.77 million $55,972
Jun 15, 4 AM $0.00175
-0.25%
$1.75 million $56,616
Jun 15, 3 AM $0.00176
+0.81%
$1.76 million $55,714
Jun 15, 2 AM $0.00174
+0.84%
$1.74 million $56,171
Jun 15, 1 AM $0.00173
+0.67%
$1.73 million $56,593
Jun 15, 12 AM $0.00172
+0.06%
$1.73 million $57,004
Jun 14, 11 PM $0.00173
-0.09%
$1.73 million $56,498
Jun 14, 10 PM $0.00172
-0.76%
$1.72 million $56,978
Jun 14, 9 PM $0.00172
+4.09%
$1.72 million $56,739
Jun 14, 8 PM $0.00165
+1.89%
$1.65 million $56,729
Jun 14, 7 PM $0.00162
+0.00%
$1.62 million $59,400
Jun 14, 6 PM $0.00162
-0.06%
$1.62 million $62,190
Jun 14, 5 PM $0.00163
-0.36%
$1.63 million $64,715
Jun 14, 4 PM $0.00163
-0.06%
$1.63 million $65,083
Jun 14, 3 PM $0.00163
+0.18%
$1.63 million $66,159
Jun 14, 2 PM $0.00163
-1.02%
$1.63 million $68,128
Jun 14, 1 PM $0.00165
+2.16%
$1.65 million $68,234
Jun 14, 12 PM $0.00163
-1.73%
$1.63 million $68,565
Jun 14, 11 AM $0.00164
-1.34%
$1.64 million $69,187
Jun 14, 10 AM $0.00167
+0.17%
$1.67 million $69,014
Jun 14, 9 AM $0.00168
-2.46%
$1.68 million $67,216
Jun 14, 8 AM $0.00172
-0.84%
$1.72 million $64,261
Jun 14, 7 AM $0.00174
-0.30%
$1.74 million $63,416
Jun 14, 6 AM $0.00174
-0.60%
$1.74 million $63,480
Jun 14, 5 AM $0.00175
-0.05%
$1.75 million $62,868
Jun 14, 4 AM $0.00175
-2.67%
$1.75 million $58,863
Jun 14, 3 AM $0.0018
+0.61%
$1.8 million $62,493
Jun 14, 2 AM $0.00179
-0.33%
$1.79 million $62,190
Jun 14, 1 AM $0.00179
+0.79%
$1.79 million $61,262
Jun 14, 12 AM $0.00178
-0.17%
$1.78 million $61,069
Jun 13, 11 PM $0.00177
-1.48%
$1.77 million $59,189
Jun 13, 10 PM $0.0018
+0.68%
$1.8 million $58,121
Jun 13, 9 PM $0.00179
+0.27%
$1.79 million $57,451
Jun 13, 8 PM $0.00178
+3.65%
$1.78 million $56,182
Jun 13, 7 PM $0.00173
+0.82%
$1.73 million $54,951
Jun 13, 6 PM $0.00171
-0.64%
$1.71 million $54,509
Jun 13, 5 PM $0.00173
-0.04%
$1.73 million $53,732
Jun 13, 4 PM $0.00173
-1.13%
$1.73 million $54,387
Jun 13, 3 PM $0.00175
-1.25%
$1.75 million $53,204
Jun 13, 2 PM $0.00177
+0.45%
$1.77 million $52,364
Jun 13, 1 PM $0.00176
+0.11%
$1.76 million $52,507
Jun 13, 12 PM $0.00177
+1.68%
$1.77 million $50,341