ReplyCorp Historical Data

REPLY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00224
-0.54%
$ 2.24 million $ 53,989
May 22, 10 AM $ 0.00226
+0.70%
$ 2.26 million $ 53,979
May 22, 9 AM $ 0.00225
-2.13%
$ 2.25 million $ 53,975
May 22, 8 AM $ 0.00229
+0.06%
$ 2.29 million $ 53,507
May 22, 7 AM $ 0.00231
+2.13%
$ 2.31 million $ 53,608
May 22, 6 AM $ 0.00224
-0.30%
$ 2.24 million $ 54,144
May 22, 5 AM $ 0.00225
+1.18%
$ 2.25 million $ 54,513
May 22, 4 AM $ 0.00222
+0.31%
$ 2.22 million $ 53,172
May 22, 3 AM $ 0.00219
+0.02%
$ 2.19 million $ 49,712
May 22, 2 AM $ 0.00219
+0.07%
$ 2.19 million $ 51,161
May 22, 1 AM $ 0.00218
+0.15%
$ 2.18 million $ 51,727
May 22, 12 AM $ 0.00218
+0.06%
$ 2.18 million $ 51,024
May 21, 11 PM $ 0.00219
+0.34%
$ 2.19 million $ 51,406
May 21, 10 PM $ 0.00218
-0.38%
$ 2.18 million $ 51,214
May 21, 9 PM $ 0.00219
+0.02%
$ 2.19 million $ 52,403
May 21, 8 PM $ 0.00219
-1.22%
$ 2.19 million $ 54,426
May 21, 7 PM $ 0.00221
+1.14%
$ 2.21 million $ 55,539
May 21, 6 PM $ 0.00219
-0.85%
$ 2.19 million $ 55,680
May 21, 5 PM $ 0.00219
+1.59%
$ 2.19 million $ 55,612
May 21, 4 PM $ 0.00215
+0.57%
$ 2.15 million $ 55,156
May 21, 3 PM $ 0.00214
+3.45%
$ 2.14 million $ 55,823
May 21, 2 PM $ 0.00206
-0.31%
$ 2.06 million $ 54,987
May 21, 1 PM $ 0.00206
-0.14%
$ 2.06 million $ 55,821
May 21, 12 PM $ 0.00206
+0.59%
$ 2.06 million $ 55,857
May 21, 11 AM $ 0.00205
-0.84%
$ 2.05 million $ 56,231
May 21, 10 AM $ 0.00205
-2.18%
$ 2.05 million $ 57,183
May 21, 9 AM $ 0.0021
+0.23%
$ 2.1 million $ 56,862
May 21, 8 AM $ 0.00211
+0.11%
$ 2.11 million $ 56,837
May 21, 7 AM $ 0.00211
-0.35%
$ 2.11 million $ 56,219
May 21, 6 AM $ 0.00212
-0.65%
$ 2.12 million $ 55,232
May 21, 5 AM $ 0.00213
-0.19%
$ 2.13 million $ 54,659
May 21, 4 AM $ 0.00213
-0.02%
$ 2.13 million $ 54,787
May 21, 3 AM $ 0.00213
+0.02%
$ 2.13 million $ 57,778
May 21, 2 AM $ 0.00213
+0.46%
$ 2.13 million $ 59,249
May 21, 1 AM $ 0.00212
-0.18%
$ 2.12 million $ 60,031
May 21, 12 AM $ 0.00213
+1.75%
$ 2.13 million $ 60,423
May 20, 11 PM $ 0.00209
-1.27%
$ 2.09 million $ 62,229
May 20, 10 PM $ 0.00212
-0.33%
$ 2.12 million $ 57,791
May 20, 9 PM $ 0.00213
-0.09%
$ 2.13 million $ 63,701
May 20, 8 PM $ 0.00213
+0.38%
$ 2.13 million $ 64,741
May 20, 7 PM $ 0.00212
-0.14%
$ 2.12 million $ 64,951
May 20, 6 PM $ 0.00212
-0.12%
$ 2.13 million $ 65,357
May 20, 5 PM $ 0.00213
-0.13%
$ 2.13 million $ 64,810
May 20, 4 PM $ 0.00214
-1.11%
$ 2.14 million $ 64,982
May 20, 3 PM $ 0.00216
+0.38%
$ 2.16 million $ 65,490
May 20, 2 PM $ 0.00215
+2.85%
$ 2.15 million $ 66,070
May 20, 1 PM $ 0.00209
-0.52%
$ 2.09 million $ 65,852
May 20, 12 PM $ 0.0021
+1.25%
$ 2.1 million $ 66,144
May 20, 11 AM $ 0.00209
-1.59%
$ 2.09 million $ 64,437
May 20, 10 AM $ 0.00211
+2.45%
$ 2.11 million $ 63,774