ReplyCorp Historical Data

REPLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00163
-0.67%
$ 1.63 million $ 58,860
Apr 3, 12 PM $ 0.00165
+0.30%
$ 1.65 million $ 57,904
Apr 3, 11 AM $ 0.00163
-1.15%
$ 1.63 million $ 57,935
Apr 3, 10 AM $ 0.00164
+0.43%
$ 1.64 million $ 58,662
Apr 3, 9 AM $ 0.00163
-0.18%
$ 1.63 million $ 58,437
Apr 3, 8 AM $ 0.00164
+0.89%
$ 1.64 million $ 59,143
Apr 3, 7 AM $ 0.00163
-0.09%
$ 1.63 million $ 60,711
Apr 3, 6 AM $ 0.00163
+0.59%
$ 1.63 million $ 61,494
Apr 3, 5 AM $ 0.00162
-0.43%
$ 1.62 million $ 60,805
Apr 3, 4 AM $ 0.00161
+0.56%
$ 1.61 million $ 52,358
Apr 3, 3 AM $ 0.00161
-0.06%
$ 1.61 million $ 52,310
Apr 3, 2 AM $ 0.00161
+1.01%
$ 1.61 million $ 62,263
Apr 3, 1 AM $ 0.00158
-0.69%
$ 1.58 million $ 62,316
Apr 3, 12 AM $ 0.0016
-1.18%
$ 1.6 million $ 62,671
Apr 2, 11 PM $ 0.00162
+0.37%
$ 1.62 million $ 62,592
Apr 2, 10 PM $ 0.00161
-0.16%
$ 1.61 million $ 62,503
Apr 2, 9 PM $ 0.00161
-0.33%
$ 1.61 million $ 62,850
Apr 2, 8 PM $ 0.00162
+4.15%
$ 1.62 million $ 61,636
Apr 2, 7 PM $ 0.00155
-0.47%
$ 1.55 million $ 59,908
Apr 2, 6 PM $ 0.00156
-1.47%
$ 1.56 million $ 62,585
Apr 2, 5 PM $ 0.00159
-0.29%
$ 1.59 million $ 63,545
Apr 2, 4 PM $ 0.00159
-0.55%
$ 1.59 million $ 64,832
Apr 2, 3 PM $ 0.00159
-2.16%
$ 1.59 million $ 64,558
Apr 2, 2 PM $ 0.00164
+4.09%
$ 1.64 million $ 61,870
Apr 2, 1 PM $ 0.00157
-2.48%
$ 1.57 million $ 60,007
Apr 2, 12 PM $ 0.0016
-0.10%
$ 1.6 million $ 59,265
Apr 2, 11 AM $ 0.00162
+0.26%
$ 1.62 million $ 58,830
Apr 2, 10 AM $ 0.00162
+0.26%
$ 1.62 million $ 58,972
Apr 2, 9 AM $ 0.00162
-0.04%
$ 1.62 million $ 57,906
Apr 2, 8 AM $ 0.00163
-4.45%
$ 1.63 million $ 57,392
Apr 2, 7 AM $ 0.00169
-0.32%
$ 1.69 million $ 57,695
Apr 2, 6 AM $ 0.0017
+0.86%
$ 1.7 million $ 58,195
Apr 2, 5 AM $ 0.00168
+2.74%
$ 1.68 million $ 57,918
Apr 2, 4 AM $ 0.00163
+2.37%
$ 1.63 million $ 56,749
Apr 2, 3 AM $ 0.00161
+0.06%
$ 1.61 million $ 56,357
Apr 2, 2 AM $ 0.0016
-1.24%
$ 1.6 million $ 57,311
Apr 2, 1 AM $ 0.00162
-3.34%
$ 1.62 million $ 57,267
Apr 2, 12 AM $ 0.00168
+0.41%
$ 1.68 million $ 57,694
Apr 1, 11 PM $ 0.00167
+0.21%
$ 1.67 million $ 57,037
Apr 1, 10 PM $ 0.00167
+1.30%
$ 1.67 million $ 56,720
Apr 1, 9 PM $ 0.00165
+1.39%
$ 1.65 million $ 57,254
Apr 1, 8 PM $ 0.00162
-0.43%
$ 1.62 million $ 57,747
Apr 1, 7 PM $ 0.00163
+0.38%
$ 1.63 million $ 57,424
Apr 1, 6 PM $ 0.00162
-1.03%
$ 1.62 million $ 56,504
Apr 1, 5 PM $ 0.00165
+1.34%
$ 1.65 million $ 57,186
Apr 1, 4 PM $ 0.00162
+0.52%
$ 1.62 million $ 57,825
Apr 1, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 57,669
Apr 1, 2 PM $ 0.0016
+0.12%
$ 1.6 million $ 60,585
Apr 1, 1 PM $ 0.00159
-1.23%
$ 1.59 million $ 62,399
Apr 1, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 62,764