ReplyCorp Historical Data

REPLY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00209
-1.59%
$ 2.09 million $ 64,437
May 20, 10 AM $ 0.00211
+2.45%
$ 2.11 million $ 63,774
May 20, 9 AM $ 0.00207
+0.04%
$ 2.07 million $ 63,989
May 20, 8 AM $ 0.00207
-0.14%
$ 2.07 million $ 63,877
May 20, 7 AM $ 0.00207
+0.68%
$ 2.07 million $ 63,121
May 20, 6 AM $ 0.00206
+1.23%
$ 2.06 million $ 63,399
May 20, 5 AM $ 0.00204
+2.16%
$ 2.04 million $ 63,870
May 20, 4 AM $ 0.00199
-0.72%
$ 1.99 million $ 64,701
May 20, 3 AM $ 0.002
+0.31%
$ 2 million $ 63,316
May 20, 2 AM $ 0.00199
-0.12%
$ 1.99 million $ 61,843
May 20, 1 AM $ 0.00199
+0.61%
$ 2 million $ 61,600
May 20, 12 AM $ 0.00199
-1.16%
$ 1.99 million $ 61,422
May 19, 11 PM $ 0.00202
+7.01%
$ 2.02 million $ 60,976
May 19, 10 PM $ 0.00188
-1.98%
$ 1.89 million $ 59,823
May 19, 9 PM $ 0.00192
+1.08%
$ 1.92 million $ 59,157
May 19, 8 PM $ 0.00191
+0.81%
$ 1.91 million $ 58,652
May 19, 7 PM $ 0.0019
-0.85%
$ 1.9 million $ 58,028
May 19, 6 PM $ 0.00191
-0.31%
$ 1.91 million $ 56,979
May 19, 5 PM $ 0.00191
-0.42%
$ 1.91 million $ 56,494
May 19, 4 PM $ 0.00192
+1.58%
$ 1.92 million $ 57,001
May 19, 3 PM $ 0.0019
-0.61%
$ 1.9 million $ 55,766
May 19, 2 PM $ 0.00191
-1.07%
$ 1.91 million $ 55,859
May 19, 1 PM $ 0.00193
+0.58%
$ 1.93 million $ 55,162
May 19, 12 PM $ 0.00193
+1.01%
$ 1.93 million $ 55,468
May 19, 11 AM $ 0.00192
-0.20%
$ 1.92 million $ 55,046
May 19, 10 AM $ 0.00192
-0.31%
$ 1.92 million $ 54,767
May 19, 9 AM $ 0.00192
-0.90%
$ 1.92 million $ 54,365
May 19, 8 AM $ 0.00194
-2.12%
$ 1.94 million $ 55,173
May 19, 7 AM $ 0.00197
+0.34%
$ 1.97 million $ 57,765
May 19, 6 AM $ 0.00196
+1.70%
$ 1.96 million $ 57,524
May 19, 5 AM $ 0.00193
-0.39%
$ 1.93 million $ 57,056
May 19, 4 AM $ 0.00193
-0.98%
$ 1.93 million $ 57,027
May 19, 3 AM $ 0.00195
+1.28%
$ 1.95 million $ 57,265
May 19, 2 AM $ 0.00194
+0.38%
$ 1.94 million $ 57,997
May 19, 1 AM $ 0.00195
-0.84%
$ 1.95 million $ 57,569
May 19, 12 AM $ 0.00195
+0.60%
$ 1.95 million $ 57,315
May 18, 11 PM $ 0.00194
-1.51%
$ 1.94 million $ 56,519
May 18, 10 PM $ 0.00196
-1.96%
$ 1.96 million $ 56,666
May 18, 9 PM $ 0.00199
+1.55%
$ 1.99 million $ 58,780
May 18, 8 PM $ 0.00196
+0.07%
$ 1.96 million $ 59,409
May 18, 7 PM $ 0.00195
+1.67%
$ 1.95 million $ 57,918
May 18, 6 PM $ 0.00192
-0.83%
$ 1.92 million $ 57,993
May 18, 5 PM $ 0.00195
+1.24%
$ 1.95 million $ 63,356
May 18, 4 PM $ 0.00194
-0.72%
$ 1.94 million $ 62,759
May 18, 3 PM $ 0.00195
+1.46%
$ 1.95 million $ 63,588
May 18, 2 PM $ 0.00192
-1.94%
$ 1.92 million $ 63,322
May 18, 1 PM $ 0.00197
-1.11%
$ 1.97 million $ 63,901
May 18, 12 PM $ 0.00199
+2.71%
$ 1.99 million $ 64,762
May 18, 11 AM $ 0.00193
+1.09%
$ 1.93 million $ 65,612
May 18, 10 AM $ 0.00191
-1.13%
$ 1.91 million $ 64,771