ReplyCorp Historical Data

REPLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.00177
+1.68%
$1.77 million $50,341
Jun 13, 11 AM $0.00174
+0.58%
$1.74 million $47,052
Jun 13, 10 AM $0.00173
-0.02%
$1.73 million $47,036
Jun 13, 9 AM $0.00173
-1.33%
$1.73 million $48,697
Jun 13, 8 AM $0.00176
-1.01%
$1.76 million $50,496
Jun 13, 7 AM $0.00177
+1.29%
$1.77 million $53,395
Jun 13, 6 AM $0.00175
+1.44%
$1.75 million $53,292
Jun 13, 5 AM $0.00172
-0.44%
$1.72 million $52,947
Jun 13, 4 AM $0.00173
+0.98%
$1.73 million $53,129
Jun 13, 3 AM $0.00171
+0.28%
$1.71 million $52,809
Jun 13, 2 AM $0.0017
-0.25%
$1.7 million $53,366
Jun 13, 1 AM $0.00171
+1.97%
$1.71 million $53,247
Jun 13, 12 AM $0.00167
+0.03%
$1.68 million $52,595
Jun 12, 11 PM $0.00167
-0.03%
$1.67 million $53,540
Jun 12, 10 PM $0.00167
-0.34%
$1.67 million $53,858
Jun 12, 9 PM $0.00168
-1.14%
$1.68 million $54,539
Jun 12, 8 PM $0.0017
-0.60%
$1.7 million $55,090
Jun 12, 7 PM $0.00171
+1.07%
$1.71 million $55,090
Jun 12, 6 PM $0.0017
-1.21%
$1.7 million $55,090
Jun 12, 5 PM $0.00172
-0.50%
$1.72 million $53,110
Jun 12, 4 PM $0.00172
+1.16%
$1.72 million $52,010
Jun 12, 3 PM $0.00171
+0.28%
$1.71 million $52,452
Jun 12, 2 PM $0.00171
+0.61%
$1.71 million $52,538
Jun 12, 1 PM $0.0017
-0.60%
$1.7 million $52,400
Jun 12, 12 PM $0.00171
+0.00%
$1.71 million $54,904
Jun 12, 11 AM $0.00171
-1.20%
$1.71 million $56,166
Jun 12, 10 AM $0.00172
-1.40%
$1.72 million $56,802
Jun 12, 9 AM $0.00175
+5.88%
$1.75 million $57,318
Jun 12, 8 AM $0.00164
-2.38%
$1.64 million $55,150
Jun 12, 7 AM $0.00168
+0.36%
$1.68 million $54,806
Jun 12, 6 AM $0.00166
-1.60%
$1.66 million $55,266
Jun 12, 5 AM $0.00169
-1.67%
$1.69 million $56,493
Jun 12, 4 AM $0.00172
+0.98%
$1.72 million $56,558
Jun 12, 3 AM $0.00169
-0.73%
$1.69 million $56,770
Jun 12, 2 AM $0.00169
+1.27%
$1.69 million $55,689
Jun 12, 1 AM $0.00167
+0.74%
$1.67 million $53,519
Jun 12, 12 AM $0.00166
-0.07%
$1.66 million $52,297
Jun 11, 11 PM $0.00166
-0.98%
$1.66 million $51,086
Jun 11, 10 PM $0.00167
-0.12%
$1.67 million $52,123
Jun 11, 9 PM $0.00167
-0.17%
$1.67 million $52,276
Jun 11, 8 PM $0.00166
+0.40%
$1.67 million $51,847
Jun 11, 7 PM $0.00165
-0.57%
$1.65 million $51,347
Jun 11, 6 PM $0.00165
+2.35%
$1.65 million $50,811
Jun 11, 5 PM $0.00161
+0.80%
$1.61 million $53,526
Jun 11, 4 PM $0.00161
-0.36%
$1.61 million $54,722
Jun 11, 3 PM $0.00161
+0.30%
$1.61 million $54,575
Jun 11, 2 PM $0.00161
-0.23%
$1.61 million $52,910
Jun 11, 1 PM $0.00161
-0.09%
$1.61 million $52,062
Jun 11, 12 PM $0.00161
-0.57%
$1.61 million $51,245
Jun 11, 11 AM $0.00161
+2.45%
$1.61 million $52,806