ReplyCorp Historical Data

REPLY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 62,764
Apr 1, 11 AM $ 0.00161
+0.85%
$ 1.61 million $ 63,096
Apr 1, 10 AM $ 0.00161
+1.70%
$ 1.61 million $ 63,153
Apr 1, 9 AM $ 0.00158
-1.19%
$ 1.58 million $ 62,248
Apr 1, 8 AM $ 0.00159
+0.06%
$ 1.59 million $ 62,783
Apr 1, 7 AM $ 0.00159
-0.26%
$ 1.59 million $ 60,859
Apr 1, 6 AM $ 0.00159
+1.38%
$ 1.59 million $ 59,332
Apr 1, 5 AM $ 0.00156
+0.71%
$ 1.56 million $ 59,700
Apr 1, 4 AM $ 0.00156
-0.58%
$ 1.56 million $ 59,809
Apr 1, 3 AM $ 0.00155
+1.50%
$ 1.55 million $ 60,530
Apr 1, 2 AM $ 0.00153
-1.07%
$ 1.53 million $ 61,002
Apr 1, 1 AM $ 0.00155
+0.30%
$ 1.55 million $ 60,505
Apr 1, 12 AM $ 0.00155
+1.33%
$ 1.55 million $ 60,261
Mar 31, 11 PM $ 0.00154
+0.59%
$ 1.54 million $ 62,777
Mar 31, 10 PM $ 0.00153
+0.28%
$ 1.53 million $ 63,551
Mar 31, 9 PM $ 0.00147
+0.13%
$ 1.47 million $ 61,558
Mar 31, 8 PM $ 0.00146
+0.21%
$ 1.46 million $ 60,282
Mar 31, 7 PM $ 0.00147
+0.42%
$ 1.47 million $ 60,688
Mar 31, 6 PM $ 0.00146
+0.02%
$ 1.46 million $ 61,001
Mar 31, 5 PM $ 0.00146
+0.22%
$ 1.46 million $ 60,253
Mar 31, 4 PM $ 0.00146
+1.16%
$ 1.46 million $ 60,762
Mar 31, 3 PM $ 0.00143
+0.09%
$ 1.43 million $ 60,064
Mar 31, 2 PM $ 0.00143
-1.45%
$ 1.43 million $ 59,656
Mar 31, 1 PM $ 0.00146
+2.10%
$ 1.46 million $ 58,856
Mar 31, 12 PM $ 0.00143
-0.02%
$ 1.43 million $ 58,162
Mar 31, 11 AM $ 0.00142
-1.95%
$ 1.42 million $ 55,378
Mar 31, 10 AM $ 0.00145
+0.97%
$ 1.45 million $ 56,424
Mar 31, 9 AM $ 0.00144
-1.91%
$ 1.44 million $ 56,456
Mar 31, 8 AM $ 0.00146
-0.37%
$ 1.46 million $ 56,236
Mar 31, 7 AM $ 0.00147
-0.06%
$ 1.47 million $ 57,831
Mar 31, 6 AM $ 0.00147
-0.50%
$ 1.47 million $ 58,524
Mar 31, 5 AM $ 0.00148
+1.04%
$ 1.48 million $ 58,223
Mar 31, 4 AM $ 0.00146
+0.10%
$ 1.46 million $ 58,291
Mar 31, 3 AM $ 0.00146
-0.60%
$ 1.46 million $ 56,445
Mar 31, 2 AM $ 0.00147
+0.49%
$ 1.47 million $ 55,336
Mar 31, 1 AM $ 0.00145
+0.95%
$ 1.45 million $ 55,375
Mar 31, 12 AM $ 0.00144
+1.01%
$ 1.44 million $ 54,916
Mar 30, 11 PM $ 0.00143
-0.41%
$ 1.43 million $ 54,764
Mar 30, 10 PM $ 0.00145
-2.19%
$ 1.45 million $ 52,798
Mar 30, 9 PM $ 0.00148
+0.21%
$ 1.48 million $ 52,290
Mar 30, 8 PM $ 0.00148
-0.27%
$ 1.48 million $ 53,942
Mar 30, 7 PM $ 0.00148
-0.13%
$ 1.48 million $ 53,124
Mar 30, 6 PM $ 0.00148
-0.48%
$ 1.48 million $ 53,992
Mar 30, 5 PM $ 0.00148
+2.27%
$ 1.48 million $ 54,952
Mar 30, 4 PM $ 0.00145
-1.58%
$ 1.45 million $ 55,383
Mar 30, 3 PM $ 0.00147
+0.01%
$ 1.47 million $ 55,907
Mar 30, 2 PM $ 0.00147
-0.43%
$ 1.48 million $ 57,626
Mar 30, 1 PM $ 0.00147
+0.45%
$ 1.47 million $ 58,420
Mar 30, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 58,381
Mar 30, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 60,385