ReplyCorp Historical Data

REPLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 60,385
Mar 30, 10 AM $ 0.00147
-0.80%
$ 1.47 million $ 62,620
Mar 30, 9 AM $ 0.00148
+0.49%
$ 1.48 million $ 62,003
Mar 30, 8 AM $ 0.00147
-3.45%
$ 1.47 million $ 60,234
Mar 30, 7 AM $ 0.00153
+0.27%
$ 1.53 million $ 60,011
Mar 30, 6 AM $ 0.00154
-0.72%
$ 1.54 million $ 60,962
Mar 30, 5 AM $ 0.00155
-0.13%
$ 1.55 million $ 60,766
Mar 30, 4 AM $ 0.00155
+1.11%
$ 1.55 million $ 60,651
Mar 30, 3 AM $ 0.00154
+0.52%
$ 1.54 million $ 62,045
Mar 30, 2 AM $ 0.00153
+0.63%
$ 1.53 million $ 62,252
Mar 30, 1 AM $ 0.00153
+1.82%
$ 1.53 million $ 62,676
Mar 30, 12 AM $ 0.00149
+0.54%
$ 1.49 million $ 61,734
Mar 29, 11 PM $ 0.00149
+0.79%
$ 1.49 million $ 61,030
Mar 29, 10 PM $ 0.00146
-2.71%
$ 1.46 million $ 61,056
Mar 29, 9 PM $ 0.00149
+3.08%
$ 1.49 million $ 61,620
Mar 29, 8 PM $ 0.00145
+0.60%
$ 1.45 million $ 61,261
Mar 29, 7 PM $ 0.00143
-0.30%
$ 1.43 million $ 61,213
Mar 29, 6 PM $ 0.00144
-0.65%
$ 1.44 million $ 60,630
Mar 29, 5 PM $ 0.00144
-0.55%
$ 1.44 million $ 60,162
Mar 29, 4 PM $ 0.00144
-0.27%
$ 1.44 million $ 60,387
Mar 29, 3 PM $ 0.00146
+5.23%
$ 1.46 million $ 60,841
Mar 29, 2 PM $ 0.00139
+0.22%
$ 1.39 million $ 58,470
Mar 29, 1 PM $ 0.00138
-0.42%
$ 1.38 million $ 57,907
Mar 29, 12 PM $ 0.00139
-1.60%
$ 1.39 million $ 56,815
Mar 29, 11 AM $ 0.00141
+1.72%
$ 1.41 million $ 57,435
Mar 29, 10 AM $ 0.00139
-1.21%
$ 1.39 million $ 57,913
Mar 29, 9 AM $ 0.0014
-0.49%
$ 1.4 million $ 58,194
Mar 29, 8 AM $ 0.00141
+1.25%
$ 1.41 million $ 57,632
Mar 29, 7 AM $ 0.0014
-1.05%
$ 1.4 million $ 58,935
Mar 29, 6 AM $ 0.00142
+0.85%
$ 1.42 million $ 57,329
Mar 29, 5 AM $ 0.00141
-1.17%
$ 1.41 million $ 55,758
Mar 29, 4 AM $ 0.00142
+1.45%
$ 1.42 million $ 55,244
Mar 29, 3 AM $ 0.00141
+0.79%
$ 1.41 million $ 54,530
Mar 29, 2 AM $ 0.00141
+0.93%
$ 1.41 million $ 54,625
Mar 29, 1 AM $ 0.00141
-0.13%
$ 1.41 million $ 53,829
Mar 29, 12 AM $ 0.00141
-0.41%
$ 1.41 million $ 53,640
Mar 28, 11 PM $ 0.0014
-1.62%
$ 1.4 million $ 52,130
Mar 28, 10 PM $ 0.00143
+0.54%
$ 1.43 million $ 51,564
Mar 28, 9 PM $ 0.00142
-0.37%
$ 1.42 million $ 51,191
Mar 28, 8 PM $ 0.00143
-0.12%
$ 1.43 million $ 51,700
Mar 28, 7 PM $ 0.00143
+1.66%
$ 1.43 million $ 52,337
Mar 28, 6 PM $ 0.0014
+0.79%
$ 1.41 million $ 52,920
Mar 28, 5 PM $ 0.0014
-1.96%
$ 1.4 million $ 53,261
Mar 28, 4 PM $ 0.00142
+0.26%
$ 1.42 million $ 53,084
Mar 28, 3 PM $ 0.00142
+0.95%
$ 1.42 million $ 53,571
Mar 28, 2 PM $ 0.00141
+1.69%
$ 1.41 million $ 54,155
Mar 28, 1 PM $ 0.00139
+0.36%
$ 1.39 million $ 52,228
Mar 28, 12 PM $ 0.00138
+1.39%
$ 1.38 million $ 57,605
Mar 28, 11 AM $ 0.00137
-0.51%
$ 1.37 million $ 56,649
Mar 28, 10 AM $ 0.00137
+0.59%
$ 1.37 million $ 56,776