ReplyCorp Historical Data

REPLY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00191
-1.13%
$ 1.91 million $ 64,771
May 18, 9 AM $ 0.00193
+0.05%
$ 1.93 million $ 65,372
May 18, 8 AM $ 0.00193
-0.08%
$ 1.93 million $ 64,980
May 18, 7 AM $ 0.00193
-0.07%
$ 1.93 million $ 64,476
May 18, 6 AM $ 0.00194
-0.72%
$ 1.94 million $ 64,572
May 18, 5 AM $ 0.00196
-0.53%
$ 1.96 million $ 64,729
May 18, 4 AM $ 0.00198
+1.26%
$ 1.98 million $ 65,044
May 18, 3 AM $ 0.00195
-0.66%
$ 1.95 million $ 66,787
May 18, 2 AM $ 0.00197
+1.50%
$ 1.97 million $ 67,093
May 18, 1 AM $ 0.00194
-0.74%
$ 1.94 million $ 68,377
May 18, 12 AM $ 0.00196
+0.73%
$ 1.96 million $ 69,126
May 17, 11 PM $ 0.00194
-4.27%
$ 1.94 million $ 69,265
May 17, 10 PM $ 0.00203
-1.34%
$ 2.03 million $ 68,335
May 17, 9 PM $ 0.00206
+0.74%
$ 2.06 million $ 67,788
May 17, 8 PM $ 0.00205
-0.74%
$ 2.05 million $ 67,291
May 17, 7 PM $ 0.00206
+1.35%
$ 2.06 million $ 67,648
May 17, 6 PM $ 0.00204
+0.20%
$ 2.04 million $ 67,380
May 17, 5 PM $ 0.00204
-0.97%
$ 2.04 million $ 66,925
May 17, 4 PM $ 0.00206
+0.17%
$ 2.06 million $ 67,270
May 17, 3 PM $ 0.00205
+0.67%
$ 2.05 million $ 68,354
May 17, 2 PM $ 0.00203
-0.90%
$ 2.03 million $ 66,442
May 17, 1 PM $ 0.00205
-0.47%
$ 2.05 million $ 65,899
May 17, 12 PM $ 0.00209
-1.16%
$ 2.09 million $ 64,529
May 17, 11 AM $ 0.00211
-0.11%
$ 2.11 million $ 64,541
May 17, 10 AM $ 0.00211
+0.63%
$ 2.11 million $ 65,928
May 17, 9 AM $ 0.0021
+0.65%
$ 2.1 million $ 65,447
May 17, 8 AM $ 0.00208
+0.82%
$ 2.08 million $ 63,036
May 17, 7 AM $ 0.00207
+0.39%
$ 2.07 million $ 64,034
May 17, 6 AM $ 0.00206
-0.34%
$ 2.06 million $ 62,588
May 17, 5 AM $ 0.00207
+0.24%
$ 2.07 million $ 62,494
May 17, 4 AM $ 0.00207
+1.22%
$ 2.07 million $ 62,314
May 17, 3 AM $ 0.00205
-0.05%
$ 2.05 million $ 61,185
May 17, 2 AM $ 0.00205
+0.78%
$ 2.05 million $ 58,787
May 17, 1 AM $ 0.00203
-3.20%
$ 2.03 million $ 57,822
May 17, 12 AM $ 0.00209
-0.85%
$ 2.09 million $ 58,259
May 16, 11 PM $ 0.00211
-0.14%
$ 2.11 million $ 57,970
May 16, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 58,056
May 16, 9 PM $ 0.0021
-0.71%
$ 2.1 million $ 57,576
May 16, 8 PM $ 0.00212
+0.13%
$ 2.12 million $ 56,808
May 16, 7 PM $ 0.00211
+0.18%
$ 2.11 million $ 56,015
May 16, 6 PM $ 0.00211
+0.54%
$ 2.11 million $ 56,288
May 16, 5 PM $ 0.0021
-0.42%
$ 2.1 million $ 56,344
May 16, 4 PM $ 0.00212
+0.63%
$ 2.12 million $ 55,335
May 16, 3 PM $ 0.00212
+0.13%
$ 2.12 million $ 55,092
May 16, 2 PM $ 0.00212
+0.27%
$ 2.12 million $ 55,437
May 16, 1 PM $ 0.00212
+0.14%
$ 2.12 million $ 55,704
May 16, 12 PM $ 0.00212
+0.05%
$ 2.12 million $ 55,600
May 16, 11 AM $ 0.00211
+0.36%
$ 2.11 million $ 54,768
May 16, 10 AM $ 0.0021
-0.23%
$ 2.1 million $ 52,525
May 16, 9 AM $ 0.0021
-0.88%
$ 2.1 million $ 52,366