ReplyCorp Historical Data

REPLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00158
+0.06%
$1.58 million $52,467
Jun 11, 9 AM $0.00157
-0.48%
$1.57 million $52,435
Jun 11, 8 AM $0.00158
-2.53%
$1.58 million $52,859
Jun 11, 7 AM $0.00162
+0.27%
$1.62 million $53,359
Jun 11, 6 AM $0.0016
-0.42%
$1.6 million $53,404
Jun 11, 5 AM $0.00162
+0.17%
$1.62 million $52,549
Jun 11, 4 AM $0.00161
+0.94%
$1.61 million $52,601
Jun 11, 3 AM $0.0016
+1.96%
$1.6 million $52,531
Jun 11, 2 AM $0.00157
+1.71%
$1.57 million $52,894
Jun 11, 1 AM $0.00154
+0.25%
$1.54 million $54,863
Jun 11, 12 AM $0.00154
+0.00%
$1.54 million $56,481
Jun 10, 11 PM $0.00153
+0.82%
$1.53 million $59,033
Jun 10, 10 PM $0.00152
-0.67%
$1.52 million $58,429
Jun 10, 9 PM $0.00153
-1.83%
$1.53 million $58,285
Jun 10, 8 PM $0.00157
+0.35%
$1.57 million $58,099
Jun 10, 7 PM $0.00156
-0.97%
$1.56 million $58,525
Jun 10, 6 PM $0.00158
-1.91%
$1.58 million $59,447
Jun 10, 5 PM $0.0016
+0.04%
$1.6 million $59,347
Jun 10, 4 PM $0.0016
+1.10%
$1.6 million $58,771
Jun 10, 3 PM $0.00158
-0.27%
$1.58 million $57,955
Jun 10, 2 PM $0.00158
-1.21%
$1.58 million $59,855
Jun 10, 1 PM $0.0016
+0.46%
$1.6 million $60,813
Jun 10, 12 PM $0.0016
+2.80%
$1.6 million $60,423
Jun 10, 11 AM $0.00155
+1.08%
$1.55 million $60,370
Jun 10, 10 AM $0.00155
+0.22%
$1.55 million $59,962
Jun 10, 9 AM $0.00154
+0.97%
$1.54 million $59,282
Jun 10, 8 AM $0.00153
-4.78%
$1.53 million $58,484
Jun 10, 7 AM $0.0016
+0.25%
$1.6 million $58,689
Jun 10, 6 AM $0.00158
+0.07%
$1.58 million $58,117
Jun 10, 5 AM $0.00158
-0.39%
$1.58 million $57,556
Jun 10, 4 AM $0.00158
-0.25%
$1.58 million $55,529
Jun 10, 3 AM $0.00159
-0.66%
$1.59 million $55,230
Jun 10, 2 AM $0.0016
-0.42%
$1.6 million $55,796
Jun 10, 1 AM $0.00161
+0.46%
$1.61 million $55,685
Jun 10, 12 AM $0.0016
+0.03%
$1.6 million $56,190
Jun 9, 11 PM $0.0016
-0.69%
$1.6 million $55,633
Jun 9, 10 PM $0.00161
+2.45%
$1.61 million $56,328
Jun 9, 9 PM $0.00158
-1.69%
$1.58 million $56,267
Jun 9, 8 PM $0.0016
+0.08%
$1.6 million $56,633
Jun 9, 7 PM $0.00161
+0.79%
$1.61 million $56,299
Jun 9, 6 PM $0.00159
+1.62%
$1.59 million $55,639
Jun 9, 5 PM $0.00157
+2.27%
$1.57 million $55,414
Jun 9, 4 PM $0.00152
-1.54%
$1.52 million $55,890
Jun 9, 3 PM $0.00155
+0.57%
$1.55 million $55,814
Jun 9, 2 PM $0.00155
-2.85%
$1.55 million $56,261
Jun 9, 1 PM $0.00159
-0.55%
$1.59 million $56,778
Jun 9, 12 PM $0.0016
+1.78%
$1.6 million $56,122
Jun 9, 11 AM $0.00157
-0.72%
$1.57 million $56,356
Jun 9, 10 AM $0.00157
+0.07%
$1.57 million $56,393
Jun 9, 9 AM $0.00158
-1.01%
$1.58 million $55,808