ReplyCorp Historical Data

REPLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00137
+0.59%
$ 1.37 million $ 56,776
Mar 28, 9 AM $ 0.00137
+0.40%
$ 1.37 million $ 57,493
Mar 28, 8 AM $ 0.00138
+0.27%
$ 1.38 million $ 57,799
Mar 28, 7 AM $ 0.00137
+3.96%
$ 1.37 million $ 57,820
Mar 28, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 55,008
Mar 28, 5 AM $ 0.00132
+0.61%
$ 1.32 million $ 56,064
Mar 28, 4 AM $ 0.00132
+0.15%
$ 1.32 million $ 56,765
Mar 28, 3 AM $ 0.00131
-0.76%
$ 1.31 million $ 56,895
Mar 28, 2 AM $ 0.00132
-0.08%
$ 1.32 million $ 61,681
Mar 28, 1 AM $ 0.00131
-0.45%
$ 1.31 million $ 62,622
Mar 28, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 62,697
Mar 27, 11 PM $ 0.00134
+0.98%
$ 1.34 million $ 65,136
Mar 27, 10 PM $ 0.00133
-0.17%
$ 1.33 million $ 65,367
Mar 27, 9 PM $ 0.00134
-0.84%
$ 1.34 million $ 65,110
Mar 27, 8 PM $ 0.00135
+0.36%
$ 1.35 million $ 65,037
Mar 27, 7 PM $ 0.00134
+2.36%
$ 1.34 million $ 63,708
Mar 27, 6 PM $ 0.00131
+0.77%
$ 1.31 million $ 63,473
Mar 27, 5 PM $ 0.00131
+0.09%
$ 1.31 million $ 62,527
Mar 27, 4 PM $ 0.00132
+0.65%
$ 1.32 million $ 62,389
Mar 27, 3 PM $ 0.00131
+1.15%
$ 1.31 million $ 61,838
Mar 27, 2 PM $ 0.00129
-1.80%
$ 1.29 million $ 61,169
Mar 27, 1 PM $ 0.0013
-0.19%
$ 1.3 million $ 61,493
Mar 27, 12 PM $ 0.0013
+0.39%
$ 1.3 million $ 59,802
Mar 27, 11 AM $ 0.00129
-0.44%
$ 1.29 million $ 60,048
Mar 27, 10 AM $ 0.00129
+0.66%
$ 1.29 million $ 59,349
Mar 27, 9 AM $ 0.00129
-2.04%
$ 1.29 million $ 59,415
Mar 27, 8 AM $ 0.00132
+0.08%
$ 1.32 million $ 57,313
Mar 27, 7 AM $ 0.00132
-0.75%
$ 1.32 million $ 56,875
Mar 27, 6 AM $ 0.00132
+1.07%
$ 1.32 million $ 57,061
Mar 27, 5 AM $ 0.00131
-0.68%
$ 1.31 million $ 58,800
Mar 27, 4 AM $ 0.00132
+0.38%
$ 1.32 million $ 58,362
Mar 27, 3 AM $ 0.00132
-1.72%
$ 1.32 million $ 58,479
Mar 27, 2 AM $ 0.00135
+1.22%
$ 1.35 million $ 58,615
Mar 27, 1 AM $ 0.00133
-0.51%
$ 1.33 million $ 57,960
Mar 27, 12 AM $ 0.00133
-0.10%
$ 1.33 million $ 57,979
Mar 26, 11 PM $ 0.00135
-1.54%
$ 1.35 million $ 56,447
Mar 26, 10 PM $ 0.00137
-0.58%
$ 1.37 million $ 56,875
Mar 26, 9 PM $ 0.00137
-0.21%
$ 1.37 million $ 57,587
Mar 26, 8 PM $ 0.00138
+2.37%
$ 1.38 million $ 57,570
Mar 26, 7 PM $ 0.00135
-0.29%
$ 1.35 million $ 58,948
Mar 26, 6 PM $ 0.00136
+0.29%
$ 1.36 million $ 58,932
Mar 26, 5 PM $ 0.00136
-1.02%
$ 1.36 million $ 59,610
Mar 26, 4 PM $ 0.00136
-1.45%
$ 1.36 million $ 60,689
Mar 26, 3 PM $ 0.00138
-0.37%
$ 1.39 million $ 61,333
Mar 26, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 60,338
Mar 26, 1 PM $ 0.0014
-0.05%
$ 1.4 million $ 59,491
Mar 26, 12 PM $ 0.0014
+1.35%
$ 1.4 million $ 59,138
Mar 26, 11 AM $ 0.00139
+0.86%
$ 1.39 million $ 59,375
Mar 26, 10 AM $ 0.00138
-0.87%
$ 1.38 million $ 58,971
Mar 26, 9 AM $ 0.00138
-1.76%
$ 1.38 million $ 58,710