ReplyCorp Historical Data

REPLY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0021
-0.23%
$ 2.1 million $ 52,525
May 16, 9 AM $ 0.0021
-0.88%
$ 2.1 million $ 52,366
May 16, 8 AM $ 0.00212
-0.02%
$ 2.12 million $ 53,294
May 16, 7 AM $ 0.00212
-2.26%
$ 2.12 million $ 55,977
May 16, 6 AM $ 0.00216
-0.39%
$ 2.16 million $ 57,050
May 16, 5 AM $ 0.00217
-0.73%
$ 2.17 million $ 57,256
May 16, 4 AM $ 0.00218
+1.69%
$ 2.18 million $ 57,268
May 16, 3 AM $ 0.00215
+0.34%
$ 2.15 million $ 57,357
May 16, 2 AM $ 0.00214
+0.39%
$ 2.14 million $ 56,996
May 16, 1 AM $ 0.00214
+1.22%
$ 2.14 million $ 57,434
May 16, 12 AM $ 0.00212
-1.07%
$ 2.12 million $ 55,556
May 15, 11 PM $ 0.00213
+0.89%
$ 2.13 million $ 55,609
May 15, 10 PM $ 0.00211
-1.02%
$ 2.11 million $ 55,255
May 15, 9 PM $ 0.00214
-0.80%
$ 2.14 million $ 55,246
May 15, 8 PM $ 0.00214
-0.77%
$ 2.14 million $ 55,868
May 15, 7 PM $ 0.00216
-0.24%
$ 2.17 million $ 56,536
May 15, 6 PM $ 0.00216
-0.58%
$ 2.16 million $ 56,425
May 15, 5 PM $ 0.00218
+1.47%
$ 2.18 million $ 55,987
May 15, 4 PM $ 0.00216
+0.28%
$ 2.16 million $ 56,538
May 15, 3 PM $ 0.00216
+0.48%
$ 2.16 million $ 55,975
May 15, 2 PM $ 0.00214
+0.37%
$ 2.14 million $ 56,321
May 15, 1 PM $ 0.00216
-2.66%
$ 2.16 million $ 55,911
May 15, 12 PM $ 0.00221
-1.19%
$ 2.21 million $ 55,881
May 15, 11 AM $ 0.00224
-0.29%
$ 2.24 million $ 56,517
May 15, 10 AM $ 0.00224
+1.02%
$ 2.24 million $ 57,808
May 15, 9 AM $ 0.00221
-1.11%
$ 2.21 million $ 57,919
May 15, 8 AM $ 0.00223
-0.61%
$ 2.23 million $ 57,414
May 15, 7 AM $ 0.00224
+1.21%
$ 2.24 million $ 56,576
May 15, 6 AM $ 0.00222
+1.55%
$ 2.22 million $ 56,718
May 15, 5 AM $ 0.0022
-3.00%
$ 2.2 million $ 56,038
May 15, 4 AM $ 0.00226
-0.49%
$ 2.26 million $ 55,359
May 15, 3 AM $ 0.00227
+0.49%
$ 2.27 million $ 55,419
May 15, 2 AM $ 0.00226
-0.31%
$ 2.26 million $ 55,949
May 15, 1 AM $ 0.00227
+0.05%
$ 2.27 million $ 55,146
May 15, 12 AM $ 0.00227
+0.53%
$ 2.27 million $ 54,835
May 14, 11 PM $ 0.00225
+0.58%
$ 2.25 million $ 54,576
May 14, 10 PM $ 0.00225
-0.44%
$ 2.25 million $ 54,345
May 14, 9 PM $ 0.00227
+0.48%
$ 2.27 million $ 55,288
May 14, 8 PM $ 0.00226
-1.87%
$ 2.26 million $ 55,781
May 14, 7 PM $ 0.0023
-0.56%
$ 2.3 million $ 55,698
May 14, 6 PM $ 0.0023
-0.95%
$ 2.3 million $ 55,619
May 14, 5 PM $ 0.00233
-0.42%
$ 2.33 million $ 55,615
May 14, 4 PM $ 0.00233
+0.69%
$ 2.33 million $ 55,784
May 14, 3 PM $ 0.00232
+1.05%
$ 2.32 million $ 56,545
May 14, 2 PM $ 0.00229
+2.36%
$ 2.29 million $ 56,487
May 14, 1 PM $ 0.00224
+0.49%
$ 2.24 million $ 57,008
May 14, 12 PM $ 0.00223
+1.36%
$ 2.23 million $ 57,664
May 14, 11 AM $ 0.00221
-1.30%
$ 2.21 million $ 58,229
May 14, 10 AM $ 0.00223
+0.72%
$ 2.23 million $ 58,418
May 14, 9 AM $ 0.00221
-1.11%
$ 2.21 million $ 58,266