ReplyCorp Historical Data

REPLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0016
-1.78%
$1.6 million $55,471
Jun 9, 7 AM $0.00163
+1.48%
$1.63 million $56,709
Jun 9, 6 AM $0.00161
+1.13%
$1.61 million $56,800
Jun 9, 5 AM $0.00159
+0.09%
$1.59 million $56,705
Jun 9, 4 AM $0.00159
+0.47%
$1.59 million $58,718
Jun 9, 3 AM $0.00158
+0.23%
$1.58 million $59,505
Jun 9, 2 AM $0.00157
-1.09%
$1.57 million $59,516
Jun 9, 1 AM $0.00159
+0.63%
$1.59 million $59,599
Jun 9, 12 AM $0.00158
+0.19%
$1.58 million $58,979
Jun 8, 11 PM $0.00158
+0.04%
$1.58 million $58,911
Jun 8, 10 PM $0.00159
-0.54%
$1.59 million $59,043
Jun 8, 9 PM $0.00159
+0.07%
$1.59 million $59,772
Jun 8, 8 PM $0.00159
-0.42%
$1.59 million $59,351
Jun 8, 7 PM $0.00159
+0.18%
$1.59 million $59,892
Jun 8, 6 PM $0.00159
-0.15%
$1.59 million $60,672
Jun 8, 5 PM $0.00159
+0.81%
$1.59 million $58,081
Jun 8, 4 PM $0.00159
-0.72%
$1.59 million $55,740
Jun 8, 3 PM $0.0016
+1.22%
$1.6 million $53,993
Jun 8, 2 PM $0.00158
+0.55%
$1.58 million $51,263
Jun 8, 1 PM $0.00157
+3.09%
$1.57 million $51,092
Jun 8, 12 PM $0.00152
-0.79%
$1.52 million $51,302
Jun 8, 11 AM $0.00153
+2.75%
$1.53 million $50,692
Jun 8, 10 AM $0.00149
-2.18%
$1.49 million $52,063
Jun 8, 9 AM $0.00152
+1.66%
$1.52 million $52,304
Jun 8, 8 AM $0.0015
-2.48%
$1.5 million $52,281
Jun 8, 7 AM $0.00154
+1.37%
$1.54 million $52,125
Jun 8, 6 AM $0.00153
+0.72%
$1.53 million $51,727
Jun 8, 5 AM $0.00152
-0.98%
$1.52 million $52,810
Jun 8, 4 AM $0.00153
-0.32%
$1.53 million $53,374
Jun 8, 3 AM $0.00154
-0.26%
$1.54 million $53,638
Jun 8, 2 AM $0.00154
-0.52%
$1.54 million $53,681
Jun 8, 1 AM $0.00154
-1.44%
$1.54 million $54,694
Jun 8, 12 AM $0.00156
+1.59%
$1.56 million $55,581
Jun 7, 11 PM $0.00154
-0.18%
$1.54 million $53,914
Jun 7, 10 PM $0.00154
+4.85%
$1.54 million $53,138
Jun 7, 9 PM $0.0015
+0.26%
$1.5 million $52,757
Jun 7, 8 PM $0.0015
+1.56%
$1.5 million $53,886
Jun 7, 7 PM $0.00146
-2.71%
$1.46 million $54,052
Jun 7, 6 PM $0.0015
+0.00%
$1.5 million $53,737
Jun 7, 5 PM $0.0015
+0.00%
$1.5 million $56,246
Jun 7, 4 PM $0.0015
+0.07%
$1.5 million $57,965
Jun 7, 3 PM $0.0015
+0.00%
$1.5 million $60,242
Jun 7, 2 PM $0.0015
-0.31%
$1.5 million $62,707
Jun 7, 1 PM $0.00149
+0.63%
$1.49 million $63,754
Jun 7, 12 PM $0.00148
-1.80%
$1.48 million $64,542
Jun 7, 11 AM $0.00152
+0.37%
$1.52 million $66,714
Jun 7, 10 AM $0.00151
-0.66%
$1.51 million $66,019
Jun 7, 9 AM $0.00152
-0.83%
$1.52 million $66,119
Jun 7, 8 AM $0.00154
-1.14%
$1.54 million $64,219
Jun 7, 7 AM $0.00156
+0.68%
$1.56 million $64,390