ReplyCorp Historical Data

REPLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00138
-1.76%
$ 1.38 million $ 58,710
Mar 26, 8 AM $ 0.0014
-0.36%
$ 1.4 million $ 59,292
Mar 26, 7 AM $ 0.00141
-0.78%
$ 1.41 million $ 58,959
Mar 26, 6 AM $ 0.0014
-0.01%
$ 1.41 million $ 58,375
Mar 26, 5 AM $ 0.0014
-1.74%
$ 1.4 million $ 57,726
Mar 26, 4 AM $ 0.00142
-0.76%
$ 1.42 million $ 58,199
Mar 26, 3 AM $ 0.00143
-0.14%
$ 1.43 million $ 58,759
Mar 26, 2 AM $ 0.00143
-0.83%
$ 1.44 million $ 58,141
Mar 26, 1 AM $ 0.00145
-1.30%
$ 1.45 million $ 58,072
Mar 26, 12 AM $ 0.00145
-0.75%
$ 1.45 million $ 57,792
Mar 25, 11 PM $ 0.00145
+0.21%
$ 1.45 million $ 58,545
Mar 25, 10 PM $ 0.00145
-0.07%
$ 1.45 million $ 59,357
Mar 25, 9 PM $ 0.00146
+0.28%
$ 1.46 million $ 59,733
Mar 25, 8 PM $ 0.00145
-1.04%
$ 1.45 million $ 60,337
Mar 25, 7 PM $ 0.00146
-0.20%
$ 1.46 million $ 60,147
Mar 25, 6 PM $ 0.00147
+0.28%
$ 1.47 million $ 59,816
Mar 25, 5 PM $ 0.00146
-0.88%
$ 1.47 million $ 59,920
Mar 25, 4 PM $ 0.00148
-0.27%
$ 1.48 million $ 59,786
Mar 25, 3 PM $ 0.00149
-0.53%
$ 1.49 million $ 59,343
Mar 25, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 59,689
Mar 25, 1 PM $ 0.0015
+0.27%
$ 1.5 million $ 60,507
Mar 25, 12 PM $ 0.00148
-1.26%
$ 1.48 million $ 61,202
Mar 25, 11 AM $ 0.0015
-0.20%
$ 1.5 million $ 61,376
Mar 25, 10 AM $ 0.00152
+2.09%
$ 1.52 million $ 61,180
Mar 25, 9 AM $ 0.00148
-0.74%
$ 1.48 million $ 60,518
Mar 25, 8 AM $ 0.0015
+1.28%
$ 1.5 million $ 60,490
Mar 25, 7 AM $ 0.00147
-0.20%
$ 1.47 million $ 62,020
Mar 25, 6 AM $ 0.00147
-1.08%
$ 1.47 million $ 63,160
Mar 25, 5 AM $ 0.00148
+0.07%
$ 1.48 million $ 63,510
Mar 25, 4 AM $ 0.00147
-0.61%
$ 1.47 million $ 63,195
Mar 25, 3 AM $ 0.00148
+1.16%
$ 1.48 million $ 62,811
Mar 25, 2 AM $ 0.00146
-1.01%
$ 1.46 million $ 62,730
Mar 25, 1 AM $ 0.00148
+0.54%
$ 1.49 million $ 64,112
Mar 25, 12 AM $ 0.00149
+0.82%
$ 1.49 million $ 64,309
Mar 24, 11 PM $ 0.00147
-0.59%
$ 1.47 million $ 64,738
Mar 24, 10 PM $ 0.00149
-0.17%
$ 1.49 million $ 63,126
Mar 24, 9 PM $ 0.00148
+0.73%
$ 1.48 million $ 63,007
Mar 24, 8 PM $ 0.00147
+1.30%
$ 1.47 million $ 63,387
Mar 24, 7 PM $ 0.00145
+1.41%
$ 1.45 million $ 63,522
Mar 24, 6 PM $ 0.00143
+1.73%
$ 1.43 million $ 64,784
Mar 24, 5 PM $ 0.00141
-1.88%
$ 1.41 million $ 65,932
Mar 24, 4 PM $ 0.00143
+0.92%
$ 1.43 million $ 64,635
Mar 24, 3 PM $ 0.00144
+1.20%
$ 1.44 million $ 63,848
Mar 24, 2 PM $ 0.00142
-1.26%
$ 1.42 million $ 63,255
Mar 24, 1 PM $ 0.00142
-1.60%
$ 1.42 million $ 63,207
Mar 24, 12 PM $ 0.00143
-0.95%
$ 1.43 million $ 62,656
Mar 24, 11 AM $ 0.00143
-0.79%
$ 1.43 million $ 62,588
Mar 24, 10 AM $ 0.00144
-1.00%
$ 1.44 million $ 63,155
Mar 24, 9 AM $ 0.00145
-0.76%
$ 1.45 million $ 65,263
Mar 24, 8 AM $ 0.00146
+1.38%
$ 1.46 million $ 64,761