ReplyCorp Historical Data

REPLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $0.00156
+0.68%
$1.56 million $64,390
Jun 7, 6 AM $0.00155
+0.86%
$1.55 million $64,497
Jun 7, 5 AM $0.00155
+1.06%
$1.55 million $65,380
Jun 7, 4 AM $0.00153
+0.50%
$1.53 million $65,200
Jun 7, 3 AM $0.00153
-0.29%
$1.53 million $64,713
Jun 7, 2 AM $0.00153
-1.25%
$1.53 million $64,534
Jun 7, 1 AM $0.00155
+3.53%
$1.55 million $63,271
Jun 7, 12 AM $0.00149
+1.12%
$1.49 million $62,697
Jun 6, 11 PM $0.00148
+0.44%
$1.48 million $63,879
Jun 6, 10 PM $0.00147
-0.26%
$1.47 million $64,078
Jun 6, 9 PM $0.00148
+2.91%
$1.48 million $63,860
Jun 6, 8 PM $0.00145
+0.63%
$1.45 million $63,545
Jun 6, 7 PM $0.00145
+1.53%
$1.45 million $63,235
Jun 6, 6 PM $0.00142
+0.35%
$1.42 million $66,282
Jun 6, 5 PM $0.00142
-0.95%
$1.42 million $65,714
Jun 6, 4 PM $0.00143
-0.79%
$1.43 million $66,634
Jun 6, 3 PM $0.00144
-0.19%
$1.44 million $67,170
Jun 6, 2 PM $0.00146
+1.08%
$1.46 million $67,529
Jun 6, 1 PM $0.00144
+3.77%
$1.44 million $67,206
Jun 6, 12 PM $0.00139
+0.16%
$1.39 million $66,097
Jun 6, 11 AM $0.00139
+2.52%
$1.39 million $67,021
Jun 6, 10 AM $0.00137
+1.23%
$1.37 million $67,450
Jun 6, 9 AM $0.00135
-0.65%
$1.35 million $67,352
Jun 6, 8 AM $0.00138
+1.45%
$1.38 million $68,016
Jun 6, 7 AM $0.00135
+0.80%
$1.35 million $68,082
Jun 6, 6 AM $0.00135
+0.61%
$1.35 million $69,091
Jun 6, 5 AM $0.00132
+1.94%
$1.32 million $67,682
Jun 6, 4 AM $0.00131
-2.82%
$1.31 million $68,192
Jun 6, 3 AM $0.00135
-1.16%
$1.35 million $68,743
Jun 6, 2 AM $0.00137
-0.72%
$1.37 million $68,751
Jun 6, 1 AM $0.00138
-1.83%
$1.38 million $69,105
Jun 6, 12 AM $0.0014
+3.62%
$1.4 million $68,893
Jun 5, 11 PM $0.00135
-3.41%
$1.35 million $70,873
Jun 5, 10 PM $0.0014
-0.60%
$1.4 million $73,462
Jun 5, 9 PM $0.00141
+0.80%
$1.41 million $73,198
Jun 5, 8 PM $0.00138
+2.97%
$1.38 million $73,118
Jun 5, 7 PM $0.00134
+1.64%
$1.34 million $73,177
Jun 5, 6 PM $0.00132
-4.35%
$1.32 million $73,477
Jun 5, 5 PM $0.00137
+1.32%
$1.37 million $73,186
Jun 5, 4 PM $0.00133
-6.70%
$1.33 million $72,857
Jun 5, 3 PM $0.00143
-2.54%
$1.43 million $69,526
Jun 5, 2 PM $0.00148
+1.17%
$1.48 million $69,503
Jun 5, 1 PM $0.00149
-0.15%
$1.49 million $69,351
Jun 5, 12 PM $0.00149
-0.73%
$1.49 million $69,594
Jun 5, 11 AM $0.0015
-2.47%
$1.5 million $68,702
Jun 5, 10 AM $0.00153
-1.09%
$1.53 million $70,169
Jun 5, 9 AM $0.00154
+2.13%
$1.54 million $71,259
Jun 5, 8 AM $0.00151
-2.19%
$1.51 million $70,587
Jun 5, 7 AM $0.00153
+1.66%
$1.53 million $70,492
Jun 5, 6 AM $0.00151
-5.12%
$1.51 million $69,099