ReplyCorp Historical Data

REPLY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00221
-1.11%
$ 2.21 million $ 58,266
May 14, 8 AM $ 0.00224
-1.15%
$ 2.24 million $ 58,855
May 14, 7 AM $ 0.00227
-0.22%
$ 2.27 million $ 59,456
May 14, 6 AM $ 0.00228
+0.62%
$ 2.28 million $ 58,912
May 14, 5 AM $ 0.00227
+0.01%
$ 2.27 million $ 59,551
May 14, 4 AM $ 0.00226
+0.31%
$ 2.26 million $ 60,084
May 14, 3 AM $ 0.00226
-1.40%
$ 2.26 million $ 60,396
May 14, 2 AM $ 0.0023
+0.04%
$ 2.3 million $ 59,799
May 14, 1 AM $ 0.0023
+0.17%
$ 2.3 million $ 60,153
May 14, 12 AM $ 0.00229
-0.44%
$ 2.29 million $ 59,721
May 13, 11 PM $ 0.0023
+1.27%
$ 2.31 million $ 59,606
May 13, 10 PM $ 0.00228
-0.26%
$ 2.28 million $ 59,918
May 13, 9 PM $ 0.00229
-0.17%
$ 2.29 million $ 59,272
May 13, 8 PM $ 0.00228
-0.09%
$ 2.28 million $ 59,128
May 13, 7 PM $ 0.00228
-1.16%
$ 2.29 million $ 58,917
May 13, 6 PM $ 0.00231
+1.00%
$ 2.31 million $ 59,151
May 13, 5 PM $ 0.00229
-0.22%
$ 2.29 million $ 59,063
May 13, 4 PM $ 0.00229
+0.97%
$ 2.29 million $ 58,599
May 13, 3 PM $ 0.00228
-2.23%
$ 2.28 million $ 58,202
May 13, 2 PM $ 0.00232
-0.98%
$ 2.32 million $ 57,630
May 13, 1 PM $ 0.00233
-0.13%
$ 2.33 million $ 57,669
May 13, 12 PM $ 0.00233
-2.23%
$ 2.33 million $ 57,416
May 13, 11 AM $ 0.0024
-1.44%
$ 2.4 million $ 56,945
May 13, 10 AM $ 0.00243
-1.34%
$ 2.43 million $ 57,414
May 13, 9 AM $ 0.00246
+0.82%
$ 2.46 million $ 57,286
May 13, 8 AM $ 0.00244
+0.95%
$ 2.44 million $ 57,528
May 13, 7 AM $ 0.00242
-0.17%
$ 2.42 million $ 57,533
May 13, 6 AM $ 0.00244
-0.16%
$ 2.44 million $ 58,072
May 13, 5 AM $ 0.00244
-1.21%
$ 2.44 million $ 57,550
May 13, 4 AM $ 0.00247
+0.25%
$ 2.47 million $ 57,786
May 13, 3 AM $ 0.00246
+0.12%
$ 2.46 million $ 57,891
May 13, 2 AM $ 0.00245
+0.62%
$ 2.45 million $ 58,066
May 13, 1 AM $ 0.00246
+2.33%
$ 2.46 million $ 58,235
May 13, 12 AM $ 0.0024
-0.12%
$ 2.4 million $ 59,179
May 12, 11 PM $ 0.0024
-0.82%
$ 2.4 million $ 59,998
May 12, 10 PM $ 0.00241
+0.37%
$ 2.41 million $ 60,755
May 12, 9 PM $ 0.0024
+0.41%
$ 2.4 million $ 61,052
May 12, 8 PM $ 0.00239
-0.89%
$ 2.39 million $ 60,972
May 12, 7 PM $ 0.00241
+0.91%
$ 2.41 million $ 60,658
May 12, 6 PM $ 0.0024
+0.08%
$ 2.4 million $ 61,159
May 12, 5 PM $ 0.0024
+0.46%
$ 2.4 million $ 61,402
May 12, 4 PM $ 0.00239
-0.63%
$ 2.39 million $ 62,057
May 12, 3 PM $ 0.00241
-0.08%
$ 2.41 million $ 61,537
May 12, 2 PM $ 0.00241
-1.27%
$ 2.41 million $ 61,588
May 12, 1 PM $ 0.00245
-1.01%
$ 2.45 million $ 62,128
May 12, 12 PM $ 0.00247
-0.24%
$ 2.47 million $ 60,587
May 12, 11 AM $ 0.00247
+0.41%
$ 2.47 million $ 60,013
May 12, 10 AM $ 0.00246
-1.25%
$ 2.46 million $ 59,124
May 12, 9 AM $ 0.00248
-0.32%
$ 2.48 million $ 59,921
May 12, 8 AM $ 0.00248
+0.36%
$ 2.48 million $ 59,721