ReplyCorp Historical Data

REPLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00146
+1.38%
$ 1.46 million $ 64,761
Mar 24, 7 AM $ 0.00144
+2.13%
$ 1.44 million $ 65,502
Mar 24, 6 AM $ 0.00141
-0.10%
$ 1.41 million $ 65,037
Mar 24, 5 AM $ 0.0014
-0.24%
$ 1.4 million $ 65,205
Mar 24, 4 AM $ 0.00141
-0.26%
$ 1.41 million $ 65,940
Mar 24, 3 AM $ 0.00141
+1.37%
$ 1.41 million $ 65,893
Mar 24, 2 AM $ 0.00139
-0.26%
$ 1.39 million $ 65,394
Mar 24, 1 AM $ 0.00139
-1.34%
$ 1.39 million $ 64,863
Mar 24, 12 AM $ 0.00139
-2.51%
$ 1.39 million $ 64,948
Mar 23, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 63,254
Mar 23, 10 PM $ 0.00143
-0.91%
$ 1.43 million $ 64,111
Mar 23, 9 PM $ 0.00144
-0.33%
$ 1.44 million $ 63,769
Mar 23, 8 PM $ 0.00145
+0.48%
$ 1.45 million $ 65,610
Mar 23, 7 PM $ 0.00144
+0.69%
$ 1.44 million $ 65,058
Mar 23, 6 PM $ 0.00143
+0.34%
$ 1.43 million $ 75,070
Mar 23, 5 PM $ 0.00141
+0.15%
$ 1.41 million $ 75,091
Mar 23, 4 PM $ 0.00141
-0.85%
$ 1.41 million $ 76,495
Mar 23, 3 PM $ 0.00142
-0.34%
$ 1.42 million $ 76,507
Mar 23, 2 PM $ 0.00143
+1.71%
$ 1.43 million $ 76,676
Mar 23, 1 PM $ 0.00142
+1.34%
$ 1.42 million $ 75,882
Mar 23, 12 PM $ 0.0014
+0.79%
$ 1.4 million $ 75,462
Mar 23, 11 AM $ 0.0014
+4.35%
$ 1.4 million $ 75,096
Mar 23, 10 AM $ 0.00133
+2.06%
$ 1.33 million $ 74,663
Mar 23, 9 AM $ 0.0013
-2.46%
$ 1.3 million $ 73,117
Mar 23, 8 AM $ 0.00136
+0.65%
$ 1.36 million $ 73,176
Mar 23, 7 AM $ 0.00134
-1.15%
$ 1.34 million $ 72,241
Mar 23, 6 AM $ 0.00136
-2.02%
$ 1.36 million $ 75,016
Mar 23, 5 AM $ 0.00138
+1.04%
$ 1.38 million $ 75,175
Mar 23, 4 AM $ 0.00137
+0.29%
$ 1.37 million $ 74,011
Mar 23, 3 AM $ 0.00137
+0.49%
$ 1.37 million $ 73,729
Mar 23, 2 AM $ 0.00137
+0.69%
$ 1.37 million $ 74,593
Mar 23, 1 AM $ 0.00137
+0.92%
$ 1.37 million $ 75,252
Mar 23, 12 AM $ 0.00136
+0.30%
$ 1.36 million $ 75,144
Mar 22, 11 PM $ 0.00135
-0.11%
$ 1.35 million $ 75,557
Mar 22, 10 PM $ 0.00135
+0.69%
$ 1.35 million $ 74,901
Mar 22, 6 PM $ 0.00158
-0.26%
$ 1.58 million $ 62,237
Mar 22, 5 PM $ 0.00159
+4.22%
$ 1.59 million $ 60,504
Mar 22, 4 PM $ 0.00154
+0.52%
$ 1.54 million $ 60,167
Mar 22, 3 PM $ 0.00152
+0.12%
$ 1.52 million $ 60,438
Mar 22, 2 PM $ 0.00152
-0.03%
$ 1.52 million $ 60,707
Mar 22, 1 PM $ 0.00152
-0.16%
$ 1.52 million $ 60,278
Mar 22, 12 PM $ 0.00152
+0.26%
$ 1.52 million $ 59,689
Mar 22, 11 AM $ 0.00151
-0.97%
$ 1.51 million $ 59,722
Mar 22, 10 AM $ 0.00152
-1.82%
$ 1.52 million $ 59,048
Mar 22, 9 AM $ 0.00155
+0.21%
$ 1.55 million $ 59,320
Mar 22, 8 AM $ 0.00153
-0.48%
$ 1.53 million $ 57,436
Mar 22, 7 AM $ 0.00155
-5.98%
$ 1.55 million $ 58,153
Mar 22, 6 AM $ 0.00164
-1.26%
$ 1.64 million $ 55,482
Mar 22, 5 AM $ 0.00164
-0.70%
$ 1.64 million $ 55,205
Mar 22, 4 AM $ 0.00165
+0.77%
$ 1.65 million $ 55,775