ReplyCorp Historical Data

REPLY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.00159
-0.47%
$1.59 million $70,818
Jun 5, 4 AM $0.00159
-1.61%
$1.59 million $71,028
Jun 5, 3 AM $0.00162
-0.54%
$1.62 million $70,351
Jun 5, 2 AM $0.00163
-1.51%
$1.63 million $70,993
Jun 5, 1 AM $0.00166
-1.33%
$1.66 million $72,310
Jun 5, 12 AM $0.00168
+6.03%
$1.68 million $73,011
Jun 4, 11 PM $0.00159
-2.90%
$1.59 million $70,675
Jun 4, 10 PM $0.00164
-2.03%
$1.64 million $67,963
Jun 4, 9 PM $0.00167
-1.50%
$1.67 million $69,380
Jun 4, 8 PM $0.0017
-1.17%
$1.7 million $68,959
Jun 4, 7 PM $0.00171
-0.77%
$1.71 million $68,207
Jun 4, 6 PM $0.00172
+0.38%
$1.72 million $68,850
Jun 4, 5 PM $0.00171
-1.93%
$1.71 million $68,433
Jun 4, 4 PM $0.00174
+0.13%
$1.74 million $68,581
Jun 4, 3 PM $0.00174
+1.87%
$1.74 million $68,115
Jun 4, 2 PM $0.00171
-0.17%
$1.71 million $67,484
Jun 4, 1 PM $0.00172
-0.31%
$1.72 million $67,023
Jun 4, 12 PM $0.00172
+2.67%
$1.72 million $66,852
Jun 4, 11 AM $0.00166
+6.97%
$1.66 million $68,306
Jun 4, 10 AM $0.00155
-0.80%
$1.55 million $63,932
Jun 4, 9 AM $0.00156
-4.51%
$1.56 million $62,228
Jun 4, 8 AM $0.00162
-0.57%
$1.62 million $63,369
Jun 4, 7 AM $0.00164
-2.75%
$1.64 million $63,698
Jun 4, 6 AM $0.00169
-0.87%
$1.69 million $64,613
Jun 4, 5 AM $0.00171
-0.73%
$1.71 million $63,111
Jun 4, 4 AM $0.00173
-2.82%
$1.73 million $62,520
Jun 4, 3 AM $0.00178
+3.39%
$1.78 million $61,666
Jun 4, 2 AM $0.00174
+1.50%
$1.74 million $61,053
Jun 4, 1 AM $0.00174
-1.92%
$1.74 million $60,935
Jun 4, 12 AM $0.00179
-1.27%
$1.79 million $59,638
Jun 3, 11 PM $0.00181
-1.98%
$1.81 million $60,100
Jun 3, 10 PM $0.00185
-2.24%
$1.85 million $60,198
Jun 3, 9 PM $0.00187
+3.97%
$1.87 million $59,585
Jun 3, 8 PM $0.00182
-1.69%
$1.82 million $59,498
Jun 3, 7 PM $0.00185
+0.87%
$1.85 million $60,503
Jun 3, 6 PM $0.00183
+0.68%
$1.83 million $60,429
Jun 3, 5 PM $0.00181
+0.79%
$1.81 million $60,738
Jun 3, 4 PM $0.00178
-2.46%
$1.78 million $60,011
Jun 3, 3 PM $0.00182
-0.62%
$1.82 million $59,933
Jun 3, 2 PM $0.00183
+0.01%
$1.83 million $60,522
Jun 3, 1 PM $0.00183
-0.78%
$1.83 million $59,570
Jun 3, 12 PM $0.00185
-0.21%
$1.85 million $58,774
Jun 3, 11 AM $0.00187
-0.24%
$1.87 million $58,831
Jun 3, 10 AM $0.00187
+2.24%
$1.87 million $61,692
Jun 3, 9 AM $0.00181
-2.40%
$1.81 million $62,943
Jun 3, 8 AM $0.00186
-1.37%
$1.86 million $63,334
Jun 3, 7 AM $0.00188
+2.34%
$1.88 million $63,642
Jun 3, 6 AM $0.00184
-1.27%
$1.84 million $63,899
Jun 3, 5 AM $0.00185
+1.67%
$1.85 million $64,768
Jun 3, 4 AM $0.00182
+2.25%
$1.82 million $64,362