ReplyCorp Historical Data

REPLY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00248
-0.32%
$ 2.48 million $ 59,921
May 12, 8 AM $ 0.00248
+0.36%
$ 2.48 million $ 59,721
May 12, 7 AM $ 0.00249
+0.15%
$ 2.49 million $ 59,907
May 12, 6 AM $ 0.00249
-0.67%
$ 2.49 million $ 60,147
May 12, 5 AM $ 0.00252
-0.71%
$ 2.52 million $ 60,165
May 12, 4 AM $ 0.00254
+0.20%
$ 2.54 million $ 60,020
May 12, 3 AM $ 0.00254
-0.74%
$ 2.54 million $ 59,558
May 12, 2 AM $ 0.00255
+0.19%
$ 2.55 million $ 60,018
May 12, 1 AM $ 0.00253
-1.31%
$ 2.53 million $ 60,402
May 12, 12 AM $ 0.00257
+0.00%
$ 2.57 million $ 59,443
May 11, 11 PM $ 0.00256
-1.60%
$ 2.56 million $ 58,922
May 11, 10 PM $ 0.0026
+0.53%
$ 2.6 million $ 58,881
May 11, 9 PM $ 0.00258
-1.14%
$ 2.58 million $ 59,079
May 11, 8 PM $ 0.00259
-1.89%
$ 2.59 million $ 59,581
May 11, 7 PM $ 0.00264
+1.64%
$ 2.64 million $ 59,734
May 11, 6 PM $ 0.0026
-0.75%
$ 2.6 million $ 58,916
May 11, 5 PM $ 0.00262
+0.84%
$ 2.62 million $ 58,164
May 11, 4 PM $ 0.0026
-1.18%
$ 2.6 million $ 57,959
May 11, 3 PM $ 0.00263
+0.72%
$ 2.63 million $ 58,560
May 11, 2 PM $ 0.0026
+0.79%
$ 2.6 million $ 59,010
May 11, 1 PM $ 0.0026
-0.61%
$ 2.6 million $ 58,536
May 11, 12 PM $ 0.00262
-0.12%
$ 2.62 million $ 58,188
May 11, 11 AM $ 0.00262
+0.20%
$ 2.62 million $ 58,387
May 11, 10 AM $ 0.00263
-0.19%
$ 2.63 million $ 59,157
May 11, 9 AM $ 0.00263
+0.84%
$ 2.63 million $ 59,488
May 11, 8 AM $ 0.00262
+0.19%
$ 2.62 million $ 60,364
May 11, 7 AM $ 0.00261
-0.53%
$ 2.61 million $ 60,281
May 11, 6 AM $ 0.00263
-0.57%
$ 2.63 million $ 60,173
May 11, 5 AM $ 0.00266
+0.26%
$ 2.66 million $ 60,484
May 11, 4 AM $ 0.00263
+1.18%
$ 2.63 million $ 60,391
May 11, 3 AM $ 0.0026
-1.58%
$ 2.6 million $ 60,706
May 11, 2 AM $ 0.00266
-1.45%
$ 2.66 million $ 60,136
May 11, 1 AM $ 0.0027
+0.64%
$ 2.7 million $ 59,953
May 11, 12 AM $ 0.00268
-2.13%
$ 2.68 million $ 60,197
May 10, 11 PM $ 0.00274
-0.75%
$ 2.74 million $ 60,403
May 10, 10 PM $ 0.00275
+1.48%
$ 2.75 million $ 59,209
May 10, 9 PM $ 0.00272
+1.17%
$ 2.72 million $ 58,187
May 10, 8 PM $ 0.00269
-3.16%
$ 2.69 million $ 58,083
May 10, 7 PM $ 0.00278
-0.22%
$ 2.78 million $ 59,117
May 10, 6 PM $ 0.00278
+0.86%
$ 2.78 million $ 58,950
May 10, 5 PM $ 0.00276
+0.18%
$ 2.76 million $ 59,180
May 10, 4 PM $ 0.00276
+0.62%
$ 2.76 million $ 59,338
May 10, 3 PM $ 0.00274
-0.43%
$ 2.74 million $ 59,235
May 10, 2 PM $ 0.00275
-0.54%
$ 2.75 million $ 58,781
May 10, 1 PM $ 0.00276
+2.00%
$ 2.76 million $ 59,133
May 10, 12 PM $ 0.00273
+0.22%
$ 2.73 million $ 59,490
May 10, 11 AM $ 0.00271
+0.10%
$ 2.71 million $ 59,705
May 10, 10 AM $ 0.00272
+0.18%
$ 2.72 million $ 59,490
May 10, 9 AM $ 0.00273
-0.03%
$ 2.73 million $ 59,459
May 10, 8 AM $ 0.00273
+0.25%
$ 2.73 million $ 59,791