ReplyCorp Historical Data

REPLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.00182
+2.25%
$1.82 million $64,362
Jun 3, 3 AM $0.00178
-2.04%
$1.78 million $64,918
Jun 3, 2 AM $0.00182
+0.71%
$1.82 million $64,697
Jun 3, 1 AM $0.00179
-1.37%
$1.79 million $65,013
Jun 3, 12 AM $0.00183
+2.67%
$1.83 million $64,522
Jun 2, 11 PM $0.00177
-1.82%
$1.77 million $63,398
Jun 2, 10 PM $0.00181
-3.15%
$1.81 million $63,839
Jun 2, 9 PM $0.00188
+0.57%
$1.88 million $65,315
Jun 2, 8 PM $0.00186
+1.97%
$1.86 million $66,001
Jun 2, 7 PM $0.00182
-0.50%
$1.82 million $67,941
Jun 2, 6 PM $0.00183
-2.23%
$1.83 million $68,492
Jun 2, 5 PM $0.00187
+1.99%
$1.87 million $68,232
Jun 2, 4 PM $0.00185
+3.94%
$1.85 million $69,221
Jun 2, 3 PM $0.00176
-3.96%
$1.76 million $69,484
Jun 2, 2 PM $0.00184
-2.79%
$1.84 million $68,488
Jun 2, 1 PM $0.00191
+0.99%
$1.91 million $69,332
Jun 2, 12 PM $0.0019
-0.99%
$1.9 million $69,464
Jun 2, 11 AM $0.00192
+6.62%
$1.92 million $68,455
Jun 2, 10 AM $0.00178
+0.84%
$1.78 million $66,428
Jun 2, 9 AM $0.00177
-1.47%
$1.77 million $66,387
Jun 2, 8 AM $0.00181
-1.19%
$1.81 million $64,562
Jun 2, 7 AM $0.00183
-0.44%
$1.83 million $65,581
Jun 2, 6 AM $0.00184
-0.70%
$1.84 million $64,917
Jun 2, 5 AM $0.00186
-1.04%
$1.86 million $65,405
Jun 2, 4 AM $0.00188
+1.39%
$1.88 million $65,812
Jun 2, 3 AM $0.00185
+1.58%
$1.85 million $66,291
Jun 2, 2 AM $0.00183
-0.27%
$1.83 million $66,677
Jun 2, 1 AM $0.00184
-0.95%
$1.84 million $65,428
Jun 2, 12 AM $0.00186
-1.06%
$1.86 million $66,384
Jun 1, 11 PM $0.00187
-0.32%
$1.87 million $66,335
Jun 1, 10 PM $0.00187
-0.05%
$1.87 million $63,570
Jun 1, 9 PM $0.00187
-0.31%
$1.87 million $60,517
Jun 1, 8 PM $0.00188
+1.45%
$1.88 million $58,292
Jun 1, 7 PM $0.00183
+0.78%
$1.83 million $57,293
Jun 1, 6 PM $0.00183
+1.54%
$1.83 million $56,646
Jun 1, 5 PM $0.00181
+1.82%
$1.81 million $56,608
Jun 1, 4 PM $0.00178
+3.31%
$1.78 million $52,055
Jun 1, 3 PM $0.00172
-0.12%
$1.72 million $56,139
Jun 1, 2 PM $0.00172
-0.40%
$1.72 million $55,838
Jun 1, 1 PM $0.00173
-1.31%
$1.73 million $55,490
Jun 1, 12 PM $0.00175
-0.53%
$1.75 million $54,628
Jun 1, 11 AM $0.00175
-0.84%
$1.75 million $55,140
Jun 1, 10 AM $0.00175
-0.45%
$1.75 million $54,957
Jun 1, 9 AM $0.00177
+0.10%
$1.77 million $54,277
Jun 1, 8 AM $0.00175
-3.83%
$1.75 million $52,995
Jun 1, 7 AM $0.00182
-0.14%
$1.82 million $53,121
Jun 1, 6 AM $0.00181
-2.26%
$1.81 million $53,068
Jun 1, 5 AM $0.00185
-0.95%
$1.85 million $52,364
Jun 1, 4 AM $0.00186
-1.19%
$1.86 million $53,114
Jun 1, 3 AM $0.00189
+1.23%
$1.89 million $53,457