ReplyCorp Historical Data

REPLY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00273
+0.25%
$ 2.73 million $ 59,791
May 10, 7 AM $ 0.00272
+0.26%
$ 2.72 million $ 59,475
May 10, 6 AM $ 0.0027
+0.04%
$ 2.7 million $ 58,929
May 10, 5 AM $ 0.0027
+0.19%
$ 2.7 million $ 59,162
May 10, 4 AM $ 0.0027
-0.70%
$ 2.7 million $ 59,497
May 10, 3 AM $ 0.00272
+0.47%
$ 2.72 million $ 59,550
May 10, 2 AM $ 0.0027
+0.80%
$ 2.7 million $ 60,464
May 10, 1 AM $ 0.00267
-1.91%
$ 2.67 million $ 60,012
May 10, 12 AM $ 0.00273
-2.82%
$ 2.73 million $ 59,442
May 9, 11 PM $ 0.00282
+0.82%
$ 2.82 million $ 59,838
May 9, 10 PM $ 0.00279
+0.65%
$ 2.79 million $ 60,492
May 9, 9 PM $ 0.00277
-0.67%
$ 2.77 million $ 60,754
May 9, 8 PM $ 0.00281
-0.52%
$ 2.81 million $ 60,341
May 9, 7 PM $ 0.00281
-0.14%
$ 2.81 million $ 59,690
May 9, 6 PM $ 0.00281
+0.12%
$ 2.81 million $ 59,748
May 9, 5 PM $ 0.00279
-0.08%
$ 2.79 million $ 60,777
May 9, 4 PM $ 0.00279
-0.58%
$ 2.79 million $ 60,995
May 9, 3 PM $ 0.00282
-0.63%
$ 2.82 million $ 59,925
May 9, 2 PM $ 0.00283
+0.07%
$ 2.83 million $ 60,915
May 9, 1 PM $ 0.00283
-0.91%
$ 2.83 million $ 61,012
May 9, 12 PM $ 0.00287
+0.74%
$ 2.87 million $ 61,560
May 9, 11 AM $ 0.00285
-0.28%
$ 2.85 million $ 61,297
May 9, 10 AM $ 0.00285
+1.49%
$ 2.85 million $ 61,130
May 9, 9 AM $ 0.00281
-0.39%
$ 2.81 million $ 60,837
May 9, 8 AM $ 0.00284
+0.24%
$ 2.84 million $ 59,777
May 9, 7 AM $ 0.00283
-1.08%
$ 2.83 million $ 60,267
May 9, 6 AM $ 0.00286
-0.93%
$ 2.86 million $ 61,416
May 9, 5 AM $ 0.00288
+0.77%
$ 2.88 million $ 60,957
May 9, 4 AM $ 0.00287
+0.22%
$ 2.87 million $ 60,665
May 9, 3 AM $ 0.00285
-2.64%
$ 2.85 million $ 60,634
May 9, 2 AM $ 0.00292
-0.34%
$ 2.92 million $ 60,861
May 9, 1 AM $ 0.00293
+0.74%
$ 2.93 million $ 60,842
May 9, 12 AM $ 0.00291
+2.31%
$ 2.91 million $ 60,548
May 8, 11 PM $ 0.00284
+0.07%
$ 2.84 million $ 59,497
May 8, 10 PM $ 0.00284
+0.62%
$ 2.84 million $ 59,731
May 8, 9 PM $ 0.00281
-0.21%
$ 2.81 million $ 60,730
May 8, 8 PM $ 0.00281
+0.56%
$ 2.81 million $ 60,883
May 8, 7 PM $ 0.00281
-1.06%
$ 2.81 million $ 61,552
May 8, 6 PM $ 0.00284
-0.52%
$ 2.84 million $ 61,343
May 8, 5 PM $ 0.00285
+1.03%
$ 2.85 million $ 60,029
May 8, 4 PM $ 0.00284
+1.38%
$ 2.84 million $ 59,745
May 8, 3 PM $ 0.0028
+0.70%
$ 2.8 million $ 60,011
May 8, 2 PM $ 0.00278
-0.25%
$ 2.78 million $ 59,618
May 8, 1 PM $ 0.00279
-0.90%
$ 2.79 million $ 58,756
May 8, 12 PM $ 0.00281
+0.04%
$ 2.81 million $ 59,144
May 8, 11 AM $ 0.00281
-1.02%
$ 2.81 million $ 60,045
May 8, 10 AM $ 0.00282
-2.35%
$ 2.82 million $ 60,501
May 8, 9 AM $ 0.00289
+0.86%
$ 2.89 million $ 60,620
May 8, 8 AM $ 0.00286
+1.30%
$ 2.86 million $ 61,341
May 8, 7 AM $ 0.00283
+1.23%
$ 2.83 million $ 60,715