ReplyCorp Historical Data

REPLY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.00187
+2.17%
$1.87 million $54,702
Jun 1, 1 AM $0.00184
-1.89%
$1.84 million $55,461
Jun 1, 12 AM $0.00186
+2.45%
$1.86 million $54,617
May 31, 11 PM $0.00182
-0.02%
$1.82 million $55,614
May 31, 10 PM $0.00182
+0.03%
$1.82 million $58,391
May 31, 9 PM $0.00182
-1.08%
$1.82 million $60,793
May 31, 8 PM $0.00183
+5.03%
$1.83 million $59,312
May 31, 7 PM $0.00175
-0.01%
$1.75 million $59,611
May 31, 6 PM $0.00175
-0.34%
$1.75 million $60,495
May 31, 5 PM $0.00175
+0.43%
$1.75 million $61,494
May 31, 4 PM $0.00174
-0.50%
$1.74 million $62,157
May 31, 3 PM $0.00175
+0.66%
$1.75 million $61,082
May 31, 2 PM $0.00173
-2.73%
$1.73 million $62,395
May 31, 1 PM $0.00178
-0.01%
$1.78 million $62,371
May 31, 12 PM $0.00177
-0.28%
$1.77 million $63,709
May 31, 11 AM $0.00177
+0.32%
$1.77 million $63,033
May 31, 10 AM $0.00177
-0.45%
$1.77 million $62,896
May 31, 9 AM $0.00178
-0.21%
$1.78 million $63,379
May 31, 8 AM $0.00177
-0.15%
$1.77 million $63,012
May 31, 7 AM $0.00177
-2.22%
$1.77 million $63,346
May 31, 6 AM $0.0018
-0.99%
$1.8 million $62,998
May 31, 5 AM $0.00181
-0.93%
$1.81 million $61,882
May 31, 4 AM $0.00182
+0.34%
$1.82 million $60,039
May 31, 3 AM $0.00181
+2.25%
$1.81 million $59,498
May 31, 2 AM $0.00177
-0.70%
$1.77 million $58,796
May 31, 1 AM $0.00178
+1.87%
$1.78 million $58,979
May 31, 12 AM $0.00174
-0.29%
$1.74 million $59,351
May 30, 11 PM $0.00173
-0.11%
$1.73 million $58,493
May 30, 10 PM $0.00174
-0.76%
$1.74 million $58,465
May 30, 9 PM $0.00175
-0.39%
$1.75 million $58,961
May 30, 8 PM $0.00176
+0.19%
$1.76 million $60,173
May 30, 7 PM $0.00175
+0.75%
$1.75 million $59,757
May 30, 6 PM $0.00175
-0.31%
$1.75 million $61,794
May 30, 5 PM $0.00175
+1.03%
$1.75 million $61,062
May 30, 4 PM $0.00173
-0.23%
$1.73 million $61,275
May 30, 3 PM $0.00173
+0.12%
$1.74 million $62,339
May 30, 2 PM $0.00173
+1.94%
$1.74 million $62,192
May 30, 1 PM $0.0017
-0.22%
$1.7 million $62,087
May 30, 12 PM $0.0017
+0.28%
$1.7 million $61,802
May 30, 11 AM $0.00169
-0.11%
$1.69 million $62,546
May 30, 10 AM $0.0017
+0.22%
$1.7 million $62,355
May 30, 9 AM $0.00168
-0.23%
$1.68 million $62,557
May 30, 8 AM $0.0017
-2.40%
$1.7 million $62,771
May 30, 7 AM $0.00174
-0.49%
$1.74 million $63,977
May 30, 6 AM $0.00175
+0.60%
$1.75 million $64,096
May 30, 5 AM $0.00174
+0.90%
$1.74 million $64,393
May 30, 4 AM $0.00172
-2.12%
$1.72 million $64,815
May 30, 3 AM $0.00175
-1.69%
$1.75 million $64,100
May 30, 2 AM $0.00176
+0.22%
$1.76 million $63,789
May 30, 1 AM $0.00176
-0.25%
$1.76 million $63,815