ReplyCorp Historical Data

REPLY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00283
+1.23%
$ 2.83 million $ 60,715
May 8, 6 AM $ 0.00279
+1.38%
$ 2.79 million $ 61,203
May 8, 5 AM $ 0.00278
-1.14%
$ 2.78 million $ 61,827
May 8, 4 AM $ 0.00282
+0.17%
$ 2.82 million $ 61,524
May 8, 3 AM $ 0.00281
-0.17%
$ 2.81 million $ 61,551
May 8, 2 AM $ 0.00281
+1.23%
$ 2.81 million $ 61,035
May 8, 1 AM $ 0.00278
-0.83%
$ 2.78 million $ 61,936
May 8, 12 AM $ 0.0028
-0.27%
$ 2.8 million $ 62,359
May 7, 11 PM $ 0.0028
+1.05%
$ 2.8 million $ 62,148
May 7, 10 PM $ 0.00276
+0.55%
$ 2.76 million $ 61,749
May 7, 9 PM $ 0.00276
+1.12%
$ 2.76 million $ 61,556
May 7, 8 PM $ 0.00273
-1.80%
$ 2.73 million $ 62,496
May 7, 7 PM $ 0.00278
+0.09%
$ 2.78 million $ 62,745
May 7, 6 PM $ 0.00277
-0.07%
$ 2.77 million $ 63,892
May 7, 5 PM $ 0.00275
+0.91%
$ 2.75 million $ 64,998
May 7, 4 PM $ 0.00272
-0.19%
$ 2.72 million $ 71,162
May 7, 3 PM $ 0.00274
-0.71%
$ 2.74 million $ 70,987
May 7, 2 PM $ 0.00276
-2.93%
$ 2.76 million $ 71,811
May 7, 1 PM $ 0.00284
-0.95%
$ 2.84 million $ 71,781
May 7, 12 PM $ 0.00286
+1.06%
$ 2.86 million $ 71,210
May 7, 11 AM $ 0.00283
+2.62%
$ 2.83 million $ 70,591
May 7, 10 AM $ 0.00276
-1.54%
$ 2.76 million $ 70,893
May 7, 9 AM $ 0.00281
-3.45%
$ 2.81 million $ 71,430
May 7, 8 AM $ 0.00291
+0.53%
$ 2.91 million $ 71,372
May 7, 7 AM $ 0.0029
+2.06%
$ 2.9 million $ 70,719
May 7, 6 AM $ 0.00282
+2.57%
$ 2.82 million $ 69,970
May 7, 5 AM $ 0.00273
+0.54%
$ 2.73 million $ 69,684
May 7, 4 AM $ 0.0027
+3.19%
$ 2.7 million $ 70,179
May 7, 3 AM $ 0.00263
+0.76%
$ 2.63 million $ 69,760
May 7, 2 AM $ 0.00259
+0.12%
$ 2.59 million $ 69,700
May 7, 1 AM $ 0.0026
-1.58%
$ 2.6 million $ 68,148
May 7, 12 AM $ 0.00264
-0.69%
$ 2.64 million $ 68,827
May 6, 11 PM $ 0.00267
-0.59%
$ 2.67 million $ 70,528
May 6, 10 PM $ 0.00269
-1.48%
$ 2.69 million $ 71,082
May 6, 9 PM $ 0.00272
+0.57%
$ 2.72 million $ 70,762
May 6, 8 PM $ 0.0027
+0.24%
$ 2.7 million $ 70,289
May 6, 7 PM $ 0.00269
-0.89%
$ 2.69 million $ 69,591
May 6, 6 PM $ 0.00273
-0.03%
$ 2.73 million $ 67,899
May 6, 5 PM $ 0.00273
+0.07%
$ 2.73 million $ 67,430
May 6, 4 PM $ 0.00273
+2.96%
$ 2.73 million $ 67,266
May 6, 3 PM $ 0.00266
+2.06%
$ 2.66 million $ 61,489
May 6, 2 PM $ 0.0026
+0.53%
$ 2.6 million $ 61,851
May 6, 1 PM $ 0.00259
-0.69%
$ 2.59 million $ 60,786
May 6, 12 PM $ 0.00264
+0.79%
$ 2.64 million $ 61,162
May 6, 11 AM $ 0.00262
+0.82%
$ 2.62 million $ 60,839
May 6, 10 AM $ 0.0026
-0.58%
$ 2.6 million $ 59,854
May 6, 9 AM $ 0.00262
+1.35%
$ 2.62 million $ 59,101
May 6, 8 AM $ 0.00259
+1.59%
$ 2.59 million $ 59,761
May 6, 7 AM $ 0.00255
-0.47%
$ 2.55 million $ 60,345
May 6, 6 AM $ 0.00256
+0.58%
$ 2.56 million $ 60,558