ReplyCorp Historical Data

REPLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00198
+0.15%
$ 1.98 million $ 57,113
Mar 18, 12 AM $ 0.00197
-0.40%
$ 1.98 million $ 56,929
Mar 17, 11 PM $ 0.00198
-0.68%
$ 1.98 million $ 57,599
Mar 17, 10 PM $ 0.00199
-1.63%
$ 1.99 million $ 57,905
Mar 17, 9 PM $ 0.00202
+2.31%
$ 2.02 million $ 57,880
Mar 17, 8 PM $ 0.00199
+0.60%
$ 1.99 million $ 58,320
Mar 17, 7 PM $ 0.00197
-0.54%
$ 1.97 million $ 57,668
Mar 17, 6 PM $ 0.00199
+0.14%
$ 1.99 million $ 58,005
Mar 17, 5 PM $ 0.00198
+0.25%
$ 1.98 million $ 59,525
Mar 17, 4 PM $ 0.00196
-0.20%
$ 1.96 million $ 60,364
Mar 17, 3 PM $ 0.00196
-1.20%
$ 1.96 million $ 61,153
Mar 17, 2 PM $ 0.00198
+1.14%
$ 1.98 million $ 61,693
Mar 17, 1 PM $ 0.00196
+0.27%
$ 1.96 million $ 60,511
Mar 17, 12 PM $ 0.00197
-1.56%
$ 1.97 million $ 60,034
Mar 17, 11 AM $ 0.002
-0.05%
$ 2 million $ 59,601
Mar 17, 10 AM $ 0.002
+0.65%
$ 2 million $ 60,064
Mar 17, 9 AM $ 0.002
-0.58%
$ 2 million $ 59,918
Mar 17, 8 AM $ 0.00201
-0.47%
$ 2.01 million $ 60,671
Mar 17, 7 AM $ 0.00202
+1.12%
$ 2.03 million $ 60,791
Mar 17, 6 AM $ 0.002
+1.08%
$ 2 million $ 59,710
Mar 17, 5 AM $ 0.00198
+0.98%
$ 1.98 million $ 59,073
Mar 17, 4 AM $ 0.00196
-1.21%
$ 1.96 million $ 58,890
Mar 17, 3 AM $ 0.00198
-1.94%
$ 1.99 million $ 61,130
Mar 17, 2 AM $ 0.00202
-0.82%
$ 2.02 million $ 61,225
Mar 17, 1 AM $ 0.00204
+1.10%
$ 2.04 million $ 60,420
Mar 17, 12 AM $ 0.00201
+1.12%
$ 2.01 million $ 60,195
Mar 16, 11 PM $ 0.002
-0.19%
$ 2 million $ 59,750
Mar 16, 10 PM $ 0.00201
+0.59%
$ 2.01 million $ 60,539
Mar 16, 9 PM $ 0.002
+0.71%
$ 2 million $ 60,708
Mar 16, 8 PM $ 0.00198
+0.27%
$ 1.98 million $ 60,943
Mar 16, 7 PM $ 0.00197
+0.55%
$ 1.97 million $ 60,977
Mar 16, 6 PM $ 0.00197
-1.23%
$ 1.96 million $ 60,481
Mar 16, 5 PM $ 0.00199
+0.20%
$ 1.99 million $ 59,437
Mar 16, 4 PM $ 0.00199
+1.12%
$ 1.99 million $ 59,419
Mar 16, 3 PM $ 0.00196
-0.54%
$ 1.96 million $ 58,445
Mar 16, 2 PM $ 0.00198
+0.97%
$ 1.98 million $ 57,680
Mar 16, 1 PM $ 0.00194
+0.78%
$ 1.95 million $ 58,691
Mar 16, 12 PM $ 0.00194
+0.71%
$ 1.94 million $ 58,528
Mar 16, 11 AM $ 0.00194
-0.25%
$ 1.94 million $ 57,670
Mar 16, 10 AM $ 0.00194
-2.82%
$ 1.94 million $ 57,962
Mar 16, 9 AM $ 0.002
+1.46%
$ 2 million $ 56,512
Mar 16, 8 AM $ 0.00198
-2.66%
$ 1.98 million $ 53,308
Mar 16, 7 AM $ 0.00202
-0.47%
$ 2.02 million $ 52,019
Mar 16, 6 AM $ 0.00203
+0.68%
$ 2.03 million $ 52,084
Mar 16, 5 AM $ 0.00202
-0.77%
$ 2.02 million $ 53,274
Mar 16, 4 AM $ 0.00204
+0.48%
$ 2.04 million $ 53,884
Mar 16, 3 AM $ 0.00202
+2.25%
$ 2.02 million $ 58,845
Mar 16, 2 AM $ 0.00198
-0.32%
$ 1.98 million $ 58,370
Mar 16, 1 AM $ 0.002
+1.18%
$ 2 million $ 58,532
Mar 16, 12 AM $ 0.00197
-1.24%
$ 1.97 million $ 58,604