ReplyCorp Historical Data

REPLY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00255
-0.47%
$ 2.55 million $ 60,345
May 6, 6 AM $ 0.00256
+0.58%
$ 2.56 million $ 60,558
May 6, 5 AM $ 0.00255
+0.58%
$ 2.55 million $ 60,140
May 6, 4 AM $ 0.00254
+1.39%
$ 2.54 million $ 59,997
May 6, 3 AM $ 0.00251
+0.44%
$ 2.51 million $ 60,500
May 6, 2 AM $ 0.00249
-2.32%
$ 2.49 million $ 61,244
May 6, 1 AM $ 0.00255
+1.80%
$ 2.55 million $ 62,245
May 6, 12 AM $ 0.00247
-0.25%
$ 2.47 million $ 61,006
May 5, 11 PM $ 0.00249
-0.95%
$ 2.49 million $ 59,545
May 5, 10 PM $ 0.00252
+0.59%
$ 2.52 million $ 59,320
May 5, 9 PM $ 0.0025
-1.60%
$ 2.5 million $ 59,032
May 5, 8 PM $ 0.00253
-1.13%
$ 2.53 million $ 58,556
May 5, 7 PM $ 0.00257
+1.75%
$ 2.57 million $ 58,118
May 5, 6 PM $ 0.00252
+1.87%
$ 2.52 million $ 58,707
May 5, 5 PM $ 0.00247
+0.16%
$ 2.47 million $ 58,907
May 5, 4 PM $ 0.00248
+0.32%
$ 2.48 million $ 59,303
May 5, 3 PM $ 0.00247
+5.29%
$ 2.47 million $ 58,346
May 5, 2 PM $ 0.00234
+0.13%
$ 2.34 million $ 58,284
May 5, 1 PM $ 0.00235
+1.34%
$ 2.35 million $ 60,567
May 5, 12 PM $ 0.00231
+0.60%
$ 2.31 million $ 60,569
May 5, 11 AM $ 0.00231
+0.65%
$ 2.31 million $ 61,018
May 5, 10 AM $ 0.0023
-0.48%
$ 2.3 million $ 61,654
May 5, 9 AM $ 0.0023
-0.97%
$ 2.3 million $ 61,707
May 5, 8 AM $ 0.00232
+0.39%
$ 2.32 million $ 61,041
May 5, 7 AM $ 0.00232
+0.22%
$ 2.32 million $ 59,608
May 5, 6 AM $ 0.0023
-0.04%
$ 2.3 million $ 59,108
May 5, 5 AM $ 0.0023
+0.57%
$ 2.3 million $ 60,699
May 5, 4 AM $ 0.00229
-0.65%
$ 2.29 million $ 60,705
May 5, 3 AM $ 0.00228
+0.31%
$ 2.29 million $ 59,285
May 5, 2 AM $ 0.00229
+1.01%
$ 2.29 million $ 58,594
May 5, 1 AM $ 0.00227
+0.35%
$ 2.27 million $ 58,804
May 5, 12 AM $ 0.00226
+0.52%
$ 2.26 million $ 59,356
May 4, 11 PM $ 0.00225
-0.83%
$ 2.25 million $ 59,697
May 4, 10 PM $ 0.00227
-1.26%
$ 2.27 million $ 61,557
May 4, 9 PM $ 0.0023
+1.01%
$ 2.3 million $ 61,837
May 4, 8 PM $ 0.00227
-0.87%
$ 2.27 million $ 62,969
May 4, 7 PM $ 0.00229
+0.26%
$ 2.29 million $ 63,509
May 4, 6 PM $ 0.00228
-0.22%
$ 2.28 million $ 64,182
May 4, 5 PM $ 0.00229
-0.11%
$ 2.29 million $ 63,996
May 4, 4 PM $ 0.00229
+0.82%
$ 2.29 million $ 63,551
May 4, 3 PM $ 0.00229
-0.69%
$ 2.29 million $ 64,446
May 4, 2 PM $ 0.0023
+1.32%
$ 2.3 million $ 63,980
May 4, 1 PM $ 0.00226
-0.18%
$ 2.26 million $ 63,176
May 4, 12 PM $ 0.00228
+0.54%
$ 2.28 million $ 62,863
May 4, 11 AM $ 0.00227
+1.05%
$ 2.27 million $ 62,601
May 4, 10 AM $ 0.00225
-3.48%
$ 2.25 million $ 62,042
May 4, 9 AM $ 0.00233
-0.08%
$ 2.33 million $ 61,934
May 4, 8 AM $ 0.00232
-0.69%
$ 2.32 million $ 62,976
May 4, 7 AM $ 0.00234
+0.78%
$ 2.34 million $ 62,428
May 4, 6 AM $ 0.00231
-0.26%
$ 2.31 million $ 61,920