ReplyCorp Historical Data

REPLY Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00176
-0.25%
$1.76 million $63,815
May 30, 12 AM $0.00176
+0.80%
$1.76 million $63,456
May 29, 11 PM $0.00174
-0.43%
$1.74 million $63,087
May 29, 10 PM $0.00175
-0.50%
$1.75 million $60,679
May 29, 9 PM $0.00177
-0.11%
$1.77 million $61,981
May 29, 8 PM $0.00178
-0.86%
$1.78 million $62,083
May 29, 7 PM $0.00178
+3.76%
$1.78 million $62,423
May 29, 6 PM $0.00172
-1.14%
$1.72 million $60,290
May 29, 5 PM $0.00175
-1.68%
$1.75 million $60,515
May 29, 4 PM $0.00178
+1.49%
$1.78 million $59,613
May 29, 3 PM $0.00175
+4.09%
$1.75 million $58,228
May 29, 2 PM $0.00167
-0.76%
$1.67 million $59,449
May 29, 1 PM $0.00168
+0.52%
$1.68 million $59,878
May 29, 12 PM $0.00166
-0.62%
$1.66 million $59,613
May 29, 11 AM $0.00168
-0.96%
$1.68 million $58,840
May 29, 10 AM $0.00169
-1.58%
$1.69 million $59,402
May 29, 9 AM $0.00172
+1.43%
$1.72 million $57,991
May 29, 8 AM $0.0017
-1.45%
$1.7 million $55,821
May 29, 7 AM $0.00173
-0.69%
$1.73 million $56,807
May 29, 6 AM $0.00175
+0.77%
$1.75 million $57,559
May 29, 5 AM $0.00174
+1.76%
$1.74 million $57,773
May 29, 4 AM $0.0017
-1.46%
$1.7 million $57,760
May 29, 3 AM $0.00173
-0.10%
$1.73 million $57,637
May 29, 2 AM $0.00174
+0.24%
$1.74 million $57,731
May 29, 1 AM $0.00172
+0.23%
$1.72 million $57,044
May 29, 12 AM $0.00172
+1.69%
$1.72 million $57,954
May 28, 11 PM $0.00169
-0.54%
$1.69 million $59,050
May 28, 10 PM $0.00171
-1.07%
$1.71 million $61,414
May 28, 9 PM $0.00173
-0.26%
$1.73 million $60,883
May 28, 8 PM $0.00176
-0.82%
$1.76 million $60,019
May 28, 7 PM $0.00177
-0.40%
$1.77 million $60,783
May 28, 6 PM $0.00178
+1.45%
$1.78 million $60,338
May 28, 5 PM $0.00175
-0.50%
$1.75 million $59,629
May 28, 4 PM $0.00176
+2.09%
$1.76 million $58,851
May 28, 3 PM $0.00175
-0.37%
$1.75 million $59,243
May 28, 2 PM $0.00174
+2.03%
$1.74 million $56,243
May 28, 1 PM $0.00172
+0.33%
$1.72 million $57,095
May 28, 12 PM $0.00171
+0.00%
$1.71 million $56,714
May 28, 11 AM $0.00171
+0.37%
$1.71 million $58,125
May 28, 10 AM $0.0017
-0.59%
$1.7 million $57,722
May 28, 9 AM $0.00171
-0.13%
$1.71 million $58,432
May 28, 8 AM $0.00173
-2.59%
$1.73 million $60,124
May 28, 7 AM $0.00177
+0.76%
$1.77 million $58,936
May 28, 6 AM $0.00176
+0.69%
$1.76 million $58,529
May 28, 5 AM $0.00174
+1.58%
$1.74 million $56,510
May 28, 4 AM $0.00173
+0.04%
$1.73 million $56,250
May 28, 3 AM $0.00173
-3.36%
$1.73 million $56,631
May 28, 2 AM $0.0018
+0.75%
$1.8 million $56,456
May 28, 1 AM $0.00178
-1.65%
$1.78 million $57,513
May 28, 12 AM $0.00182
+0.36%
$1.82 million $57,819