ReplyCorp Historical Data

REPLY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00197
-1.24%
$ 1.97 million $ 58,604
Mar 15, 11 PM $ 0.00198
-0.09%
$ 1.98 million $ 56,748
Mar 15, 10 PM $ 0.00197
+0.83%
$ 1.97 million $ 56,426
Mar 15, 9 PM $ 0.00194
+0.84%
$ 1.94 million $ 56,503
Mar 15, 8 PM $ 0.00193
+0.57%
$ 1.93 million $ 53,776
Mar 15, 7 PM $ 0.00192
-0.05%
$ 1.92 million $ 54,640
Mar 15, 6 PM $ 0.00191
-6.34%
$ 1.91 million $ 54,699
Mar 15, 5 PM $ 0.00204
+0.34%
$ 2.04 million $ 53,081
Mar 15, 4 PM $ 0.00203
-0.67%
$ 2.03 million $ 52,752
Mar 15, 3 PM $ 0.00203
-0.48%
$ 2.03 million $ 52,890
Mar 15, 2 PM $ 0.00204
+0.30%
$ 2.04 million $ 52,832
Mar 15, 1 PM $ 0.00203
-0.54%
$ 2.03 million $ 52,508
Mar 15, 12 PM $ 0.00204
-1.00%
$ 2.04 million $ 53,152
Mar 15, 11 AM $ 0.00206
-0.62%
$ 2.06 million $ 54,557
Mar 15, 10 AM $ 0.00207
-0.55%
$ 2.07 million $ 54,891
Mar 15, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 54,333
Mar 15, 8 AM $ 0.00208
+0.19%
$ 2.08 million $ 57,305
Mar 15, 7 AM $ 0.00208
-1.09%
$ 2.08 million $ 58,575
Mar 15, 6 AM $ 0.00211
+0.05%
$ 2.11 million $ 65,034
Mar 15, 5 AM $ 0.0021
-0.69%
$ 2.1 million $ 63,886
Mar 15, 4 AM $ 0.00212
-0.51%
$ 2.12 million $ 63,952
Mar 15, 3 AM $ 0.00213
-0.46%
$ 2.13 million $ 64,567
Mar 15, 2 AM $ 0.00213
+1.24%
$ 2.13 million $ 65,476
Mar 15, 1 AM $ 0.00211
+2.64%
$ 2.11 million $ 66,262
Mar 15, 12 AM $ 0.00205
-0.58%
$ 2.05 million $ 66,176
Mar 14, 11 PM $ 0.00208
+5.77%
$ 2.08 million $ 67,140
Mar 14, 10 PM $ 0.00196
-0.22%
$ 1.96 million $ 64,372
Mar 14, 9 PM $ 0.00197
-0.04%
$ 1.97 million $ 63,718
Mar 14, 8 PM $ 0.00196
+0.58%
$ 1.96 million $ 64,286
Mar 14, 7 PM $ 0.00195
-1.20%
$ 1.95 million $ 63,484
Mar 14, 6 PM $ 0.00197
+0.83%
$ 1.97 million $ 63,325
Mar 14, 5 PM $ 0.00196
-0.68%
$ 1.96 million $ 62,591
Mar 14, 4 PM $ 0.00196
+0.55%
$ 1.96 million $ 62,356
Mar 14, 3 PM $ 0.00196
+0.43%
$ 1.96 million $ 62,709
Mar 14, 2 PM $ 0.00195
-0.58%
$ 1.95 million $ 62,718
Mar 14, 1 PM $ 0.00196
+0.46%
$ 1.96 million $ 62,354
Mar 14, 12 PM $ 0.00195
-0.05%
$ 1.95 million $ 62,754
Mar 14, 11 AM $ 0.00194
-0.12%
$ 1.94 million $ 63,135
Mar 14, 10 AM $ 0.00194
-1.43%
$ 1.94 million $ 62,376
Mar 14, 9 AM $ 0.00197
+0.14%
$ 1.97 million $ 61,040
Mar 14, 8 AM $ 0.00197
+0.21%
$ 1.97 million $ 59,729
Mar 14, 7 AM $ 0.00196
-1.08%
$ 1.96 million $ 59,830
Mar 14, 6 AM $ 0.00198
-0.34%
$ 1.98 million $ 60,052
Mar 14, 5 AM $ 0.00199
-3.30%
$ 1.99 million $ 61,240
Mar 14, 4 AM $ 0.00206
-0.47%
$ 2.06 million $ 66,212
Mar 14, 3 AM $ 0.00207
+1.66%
$ 2.07 million $ 66,190
Mar 14, 2 AM $ 0.00204
+0.75%
$ 2.04 million $ 65,671
Mar 14, 1 AM $ 0.00202
+1.40%
$ 2.02 million $ 64,980
Mar 14, 12 AM $ 0.00199
-1.15%
$ 1.99 million $ 64,030
Mar 13, 11 PM $ 0.00201
-0.32%
$ 2.01 million $ 64,794