ReplyCorp Historical Data

REPLY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00231
-0.26%
$ 2.31 million $ 61,920
May 4, 5 AM $ 0.00232
-1.32%
$ 2.32 million $ 62,228
May 4, 4 AM $ 0.00235
+0.74%
$ 2.35 million $ 61,315
May 4, 3 AM $ 0.00233
+0.41%
$ 2.33 million $ 61,984
May 4, 2 AM $ 0.00231
+1.09%
$ 2.31 million $ 61,779
May 4, 1 AM $ 0.00229
+2.03%
$ 2.29 million $ 61,770
May 4, 12 AM $ 0.00224
-0.83%
$ 2.24 million $ 61,921
May 3, 11 PM $ 0.00224
+0.04%
$ 2.24 million $ 62,920
May 3, 10 PM $ 0.00225
+1.70%
$ 2.25 million $ 62,751
May 3, 9 PM $ 0.0022
+2.81%
$ 2.2 million $ 61,207
May 3, 8 PM $ 0.00214
+0.70%
$ 2.14 million $ 61,179
May 3, 7 PM $ 0.00213
+0.14%
$ 2.13 million $ 61,006
May 3, 6 PM $ 0.00212
-0.33%
$ 2.13 million $ 60,576
May 3, 5 PM $ 0.00213
-0.18%
$ 2.13 million $ 60,527
May 3, 4 PM $ 0.00214
+0.89%
$ 2.14 million $ 60,201
May 3, 3 PM $ 0.00213
-0.75%
$ 2.13 million $ 58,749
May 3, 2 PM $ 0.00213
+1.09%
$ 2.13 million $ 58,305
May 3, 1 PM $ 0.00211
-1.08%
$ 2.11 million $ 58,308
May 3, 12 PM $ 0.00214
+1.62%
$ 2.14 million $ 58,764
May 3, 11 AM $ 0.0021
+0.72%
$ 2.1 million $ 57,957
May 3, 10 AM $ 0.0021
+0.10%
$ 2.1 million $ 58,912
May 3, 9 AM $ 0.00211
-0.85%
$ 2.11 million $ 59,477
May 3, 8 AM $ 0.00211
+0.09%
$ 2.11 million $ 61,483
May 3, 7 AM $ 0.0021
+0.86%
$ 2.1 million $ 62,201
May 3, 6 AM $ 0.00209
-0.19%
$ 2.09 million $ 62,692
May 3, 5 AM $ 0.00209
+0.05%
$ 2.09 million $ 61,895
May 3, 4 AM $ 0.00209
+1.04%
$ 2.09 million $ 62,569
May 3, 3 AM $ 0.00206
-1.68%
$ 2.06 million $ 62,668
May 3, 2 AM $ 0.0021
+0.62%
$ 2.1 million $ 63,486
May 3, 1 AM $ 0.0021
-1.08%
$ 2.1 million $ 63,844
May 3, 12 AM $ 0.00212
-0.56%
$ 2.12 million $ 63,515
May 2, 11 PM $ 0.00213
-0.89%
$ 2.13 million $ 63,230
May 2, 10 PM $ 0.00215
+0.06%
$ 2.15 million $ 63,286
May 2, 9 PM $ 0.00215
+0.10%
$ 2.15 million $ 63,503
May 2, 8 PM $ 0.00215
+3.77%
$ 2.15 million $ 64,804
May 2, 7 PM $ 0.00207
+0.46%
$ 2.07 million $ 64,674
May 2, 6 PM $ 0.00206
+0.43%
$ 2.06 million $ 64,775
May 2, 5 PM $ 0.00205
+0.57%
$ 2.05 million $ 64,599
May 2, 4 PM $ 0.00204
-0.18%
$ 2.04 million $ 66,048
May 2, 3 PM $ 0.00204
+1.11%
$ 2.04 million $ 65,988
May 2, 2 PM $ 0.00202
+0.89%
$ 2.02 million $ 65,860
May 2, 1 PM $ 0.00201
+0.73%
$ 2.01 million $ 65,757
May 2, 12 PM $ 0.00201
-0.26%
$ 2.01 million $ 65,189
May 2, 11 AM $ 0.002
+0.21%
$ 2 million $ 66,675
May 2, 10 AM $ 0.00201
-0.56%
$ 2.01 million $ 65,900
May 2, 9 AM $ 0.00202
-0.01%
$ 2.02 million $ 65,887
May 2, 8 AM $ 0.00202
-1.20%
$ 2.02 million $ 65,153
May 2, 7 AM $ 0.00204
+0.56%
$ 2.04 million $ 65,193
May 2, 6 AM $ 0.00204
+0.73%
$ 2.04 million $ 65,447
May 2, 5 AM $ 0.00204
+0.25%
$ 2.04 million $ 66,665