ReplyCorp Historical Data

REPLY Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.00182
-3.40%
$1.82 million $56,604
May 27, 10 PM $0.00188
+0.48%
$1.88 million $55,798
May 27, 9 PM $0.00188
-4.20%
$1.88 million $55,422
May 27, 8 PM $0.00195
+0.15%
$1.95 million $55,599
May 27, 7 PM $0.00195
+1.33%
$1.95 million $54,858
May 27, 6 PM $0.00191
-0.31%
$1.91 million $55,275
May 27, 5 PM $0.00192
-1.81%
$1.92 million $55,976
May 27, 4 PM $0.00196
+0.73%
$1.96 million $56,429
May 27, 3 PM $0.00195
-0.30%
$1.95 million $56,506
May 27, 2 PM $0.00194
-2.80%
$1.94 million $57,799
May 27, 1 PM $0.00199
-2.93%
$1.99 million $55,906
May 27, 12 PM $0.00205
+2.75%
$2.05 million $56,116
May 27, 11 AM $0.00199
+0.27%
$1.99 million $56,069
May 27, 10 AM $0.00199
+0.77%
$1.99 million $55,395
May 27, 9 AM $0.002
+0.72%
$2 million $55,956
May 27, 8 AM $0.00198
-1.38%
$1.98 million $55,692
May 27, 7 AM $0.00201
+0.34%
$2.01 million $56,620
May 27, 6 AM $0.002
+0.16%
$2 million $56,282
May 27, 5 AM $0.002
+2.23%
$2 million $58,520
May 27, 4 AM $0.00196
-0.23%
$1.96 million $59,008
May 27, 3 AM $0.00196
-0.02%
$1.96 million $59,321
May 27, 2 AM $0.00196
-2.22%
$1.96 million $59,575
May 27, 1 AM $0.002
-0.23%
$2 million $59,332
May 27, 12 AM $0.002
+0.02%
$2 million $58,928
May 26, 11 PM $0.002
+0.00%
$2 million $58,954
May 26, 10 PM $0.002
+0.05%
$2 million $59,936
May 26, 9 PM $0.002
-1.38%
$2 million $59,235
May 26, 8 PM $0.00203
-0.93%
$2.03 million $60,288
May 26, 7 PM $0.00203
-0.66%
$2.03 million $59,963
May 26, 6 PM $0.00205
-0.64%
$2.05 million $58,836
May 26, 5 PM $0.00205
-0.69%
$2.05 million $58,309
May 26, 4 PM $0.00207
-0.56%
$2.07 million $58,497
May 26, 3 PM $0.00208
-2.45%
$2.08 million $58,263
May 26, 2 PM $0.00213
+1.41%
$2.13 million $57,722
May 26, 1 PM $0.0021
+1.56%
$2.1 million $58,860
May 26, 12 PM $0.00207
-2.90%
$2.07 million $58,597
May 26, 11 AM $0.00213
-0.34%
$2.13 million $57,518
May 26, 10 AM $0.00214
+2.20%
$2.14 million $58,632
May 26, 9 AM $0.00209
+1.09%
$2.09 million $58,257
May 26, 8 AM $0.00205
+0.24%
$2.05 million $57,066
May 26, 7 AM $0.00204
-1.49%
$2.04 million $55,042
May 26, 6 AM $0.00207
+0.43%
$2.07 million $54,547
May 26, 5 AM $0.00206
+1.65%
$2.06 million $54,066
May 26, 4 AM $0.00202
+0.65%
$2.02 million $51,916
May 26, 3 AM $0.00201
+0.90%
$2.01 million $53,180
May 26, 2 AM $0.00198
-0.90%
$1.98 million $53,730
May 26, 1 AM $0.00201
+0.20%
$2.01 million $53,444
May 26, 12 AM $0.00202
-0.75%
$2.02 million $52,306
May 25, 11 PM $0.00203
-0.28%
$2.03 million $52,407
May 25, 10 PM $0.00204
+0.16%
$2.04 million $52,479