ReplyCorp Historical Data

REPLY Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00204
+0.16%
$2.04 million $52,479
May 25, 9 PM $0.00203
+0.84%
$2.03 million $54,380
May 25, 8 PM $0.00202
-1.04%
$2.02 million $52,871
May 25, 7 PM $0.00204
+0.10%
$2.04 million $53,888
May 25, 6 PM $0.00204
+0.31%
$2.04 million $54,053
May 25, 5 PM $0.00203
-0.33%
$2.03 million $52,033
May 25, 4 PM $0.00204
+0.10%
$2.04 million $49,870
May 25, 3 PM $0.00204
-0.65%
$2.04 million $48,127
May 25, 2 PM $0.00206
+2.08%
$2.06 million $48,078
May 25, 1 PM $0.00203
+0.40%
$2.03 million $48,652
May 25, 12 PM $0.00202
-0.14%
$2.02 million $49,395
May 25, 11 AM $0.00202
-0.59%
$2.02 million $48,308
May 25, 10 AM $0.00203
+0.83%
$2.03 million $48,534
May 25, 9 AM $0.00202
+2.29%
$2.02 million $48,812
May 25, 8 AM $0.00197
-0.30%
$1.97 million $48,782
May 25, 7 AM $0.00198
-0.65%
$1.98 million $49,464
May 25, 6 AM $0.00199
-0.78%
$1.99 million $49,519
May 25, 5 AM $0.002
+0.39%
$2 million $49,666
May 25, 4 AM $0.00199
+0.15%
$1.99 million $49,574
May 25, 3 AM $0.00198
-0.15%
$1.98 million $49,496
May 25, 2 AM $0.00199
+0.97%
$1.99 million $49,090
May 25, 1 AM $0.00198
+0.14%
$1.98 million $48,521
May 25, 12 AM $0.00198
+0.57%
$1.98 million $47,084
May 24, 11 PM $0.00197
+0.34%
$1.97 million $46,681
May 24, 10 PM $0.00196
+1.20%
$1.96 million $43,959
May 24, 9 PM $0.00195
-1.26%
$1.95 million $42,398
May 24, 8 PM $0.00198
-1.25%
$1.98 million $42,855
May 24, 7 PM $0.00199
+0.67%
$1.99 million $41,616
May 24, 6 PM $0.00194
+0.26%
$1.94 million $42,570
May 24, 5 PM $0.00194
-0.04%
$1.94 million $44,325
May 24, 4 PM $0.00194
-0.05%
$1.94 million $46,682
May 24, 3 PM $0.00194
-0.07%
$1.94 million $48,784
May 24, 2 PM $0.00194
-1.94%
$1.94 million $49,148
May 24, 1 PM $0.00199
-0.46%
$1.99 million $49,527
May 24, 12 PM $0.002
-0.35%
$2 million $50,308
May 24, 11 AM $0.00201
-1.38%
$2.01 million $52,479
May 24, 10 AM $0.00203
-0.46%
$2.03 million $52,589
May 24, 9 AM $0.00204
+2.56%
$2.04 million $52,501
May 24, 8 AM $0.00199
+0.51%
$1.99 million $55,605
May 24, 7 AM $0.00198
-0.12%
$1.99 million $56,340
May 24, 6 AM $0.00199
+0.53%
$1.99 million $57,616
May 24, 5 AM $0.00196
-1.01%
$1.96 million $52,506
May 24, 4 AM $0.00198
-0.30%
$1.98 million $51,677
May 24, 3 AM $0.00199
+0.00%
$1.99 million $50,811
May 24, 2 AM $0.00198
-0.55%
$1.98 million $48,522
May 24, 1 AM $0.00199
+0.00%
$1.99 million $55,851
May 24, 12 AM $0.00198
-0.15%
$1.99 million $57,900
May 23, 11 PM $0.00199
+0.00%
$1.99 million $58,775
May 23, 10 PM $0.00199
+0.05%
$1.99 million $61,767
May 23, 9 PM $0.00199
-1.63%
$1.99 million $62,993