ReplyCorp Historical Data

REPLY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00201
-0.32%
$ 2.01 million $ 64,794
Mar 13, 10 PM $ 0.00201
-0.60%
$ 2.01 million $ 64,545
Mar 13, 9 PM $ 0.00203
-0.73%
$ 2.03 million $ 64,587
Mar 13, 8 PM $ 0.00206
+0.29%
$ 2.06 million $ 64,939
Mar 13, 7 PM $ 0.00205
+0.36%
$ 2.05 million $ 64,586
Mar 13, 6 PM $ 0.00205
-0.30%
$ 2.05 million $ 63,207
Mar 13, 5 PM $ 0.00205
-1.40%
$ 2.05 million $ 61,504
Mar 13, 4 PM $ 0.00209
-4.29%
$ 2.09 million $ 62,056
Mar 13, 3 PM $ 0.00219
-2.18%
$ 2.19 million $ 59,351
Mar 13, 2 PM $ 0.00223
-4.01%
$ 2.23 million $ 59,341
Mar 13, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 59,070
Mar 13, 12 PM $ 0.00232
+4.82%
$ 2.32 million $ 56,749
Mar 13, 11 AM $ 0.00221
+0.26%
$ 2.21 million $ 55,319
Mar 13, 10 AM $ 0.00221
+1.33%
$ 2.21 million $ 55,902
Mar 13, 9 AM $ 0.00217
+0.93%
$ 2.17 million $ 56,792
Mar 13, 8 AM $ 0.00216
+1.36%
$ 2.16 million $ 56,566
Mar 13, 7 AM $ 0.00213
+0.52%
$ 2.13 million $ 56,373
Mar 13, 6 AM $ 0.00213
-0.23%
$ 2.13 million $ 56,143
Mar 13, 5 AM $ 0.00214
+0.50%
$ 2.14 million $ 55,228
Mar 13, 4 AM $ 0.00213
-1.42%
$ 2.13 million $ 55,323
Mar 13, 3 AM $ 0.00215
+0.98%
$ 2.15 million $ 54,833
Mar 13, 2 AM $ 0.00213
+0.18%
$ 2.13 million $ 56,485
Mar 13, 1 AM $ 0.00213
+1.00%
$ 2.13 million $ 56,536
Mar 13, 12 AM $ 0.00211
+3.61%
$ 2.11 million $ 56,195
Mar 12, 11 PM $ 0.00204
+0.50%
$ 2.04 million $ 55,991
Mar 12, 10 PM $ 0.00203
-0.25%
$ 2.04 million $ 55,584
Mar 12, 9 PM $ 0.00203
+0.53%
$ 2.03 million $ 55,652
Mar 12, 8 PM $ 0.00202
-0.87%
$ 2.02 million $ 54,678
Mar 12, 7 PM $ 0.00204
-0.84%
$ 2.04 million $ 55,492
Mar 12, 6 PM $ 0.00206
-0.62%
$ 2.06 million $ 57,998
Mar 12, 5 PM $ 0.00207
+0.15%
$ 2.07 million $ 60,248
Mar 12, 4 PM $ 0.00207
+0.63%
$ 2.07 million $ 59,857
Mar 12, 3 PM $ 0.00205
+0.67%
$ 2.05 million $ 60,165
Mar 12, 2 PM $ 0.00204
-1.02%
$ 2.04 million $ 60,468
Mar 12, 1 PM $ 0.00205
-0.82%
$ 2.05 million $ 59,681
Mar 12, 12 PM $ 0.00206
+0.19%
$ 2.06 million $ 60,725
Mar 12, 11 AM $ 0.00205
-0.44%
$ 2.05 million $ 60,193
Mar 12, 10 AM $ 0.00206
+0.35%
$ 2.06 million $ 59,739
Mar 12, 9 AM $ 0.00203
-0.44%
$ 2.03 million $ 58,830
Mar 12, 8 AM $ 0.00204
-0.44%
$ 2.04 million $ 59,783
Mar 12, 7 AM $ 0.00204
+1.09%
$ 2.04 million $ 59,960
Mar 12, 6 AM $ 0.00202
+0.95%
$ 2.02 million $ 59,249
Mar 12, 5 AM $ 0.002
+0.35%
$ 2 million $ 60,374
Mar 12, 4 AM $ 0.00201
+0.05%
$ 2.01 million $ 60,123
Mar 12, 3 AM $ 0.00201
+1.34%
$ 2.01 million $ 60,975
Mar 12, 2 AM $ 0.00198
-0.57%
$ 1.98 million $ 64,987
Mar 12, 1 AM $ 0.00199
-1.40%
$ 1.99 million $ 65,285
Mar 12, 12 AM $ 0.00202
-0.43%
$ 2.02 million $ 65,730
Mar 11, 11 PM $ 0.00202
-0.40%
$ 2.02 million $ 65,373
Mar 11, 10 PM $ 0.00204
-0.89%
$ 2.04 million $ 65,151