ReplyCorp Historical Data

REPLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00204
-0.89%
$ 2.04 million $ 65,151
Mar 11, 9 PM $ 0.00206
+0.37%
$ 2.06 million $ 64,786
Mar 11, 8 PM $ 0.00204
-0.97%
$ 2.04 million $ 64,277
Mar 11, 7 PM $ 0.00206
-1.45%
$ 2.06 million $ 63,271
Mar 11, 6 PM $ 0.00208
+1.08%
$ 2.08 million $ 60,963
Mar 11, 5 PM $ 0.00206
-0.50%
$ 2.06 million $ 61,168
Mar 11, 4 PM $ 0.00207
+0.20%
$ 2.07 million $ 61,305
Mar 11, 3 PM $ 0.00206
-1.14%
$ 2.06 million $ 61,069
Mar 11, 2 PM $ 0.00209
+0.48%
$ 2.09 million $ 60,025
Mar 11, 1 PM $ 0.00207
+1.19%
$ 2.07 million $ 60,577
Mar 11, 12 PM $ 0.00204
+0.15%
$ 2.04 million $ 56,743
Mar 11, 11 AM $ 0.00205
+0.34%
$ 2.05 million $ 56,932
Mar 11, 10 AM $ 0.00205
+0.24%
$ 2.05 million $ 57,070
Mar 11, 9 AM $ 0.00204
-4.49%
$ 2.04 million $ 57,463
Mar 11, 8 AM $ 0.00214
+0.38%
$ 2.14 million $ 56,752
Mar 11, 7 AM $ 0.00213
-1.57%
$ 2.13 million $ 57,377
Mar 11, 6 AM $ 0.00217
+0.14%
$ 2.17 million $ 57,747
Mar 11, 5 AM $ 0.00214
-1.24%
$ 2.15 million $ 61,394
Mar 11, 4 AM $ 0.00217
+0.28%
$ 2.17 million $ 61,566
Mar 11, 3 AM $ 0.00217
-0.46%
$ 2.17 million $ 60,639
Mar 11, 2 AM $ 0.00216
-1.06%
$ 2.16 million $ 60,698
Mar 11, 1 AM $ 0.00218
-0.13%
$ 2.18 million $ 60,933
Mar 11, 12 AM $ 0.00217
-0.29%
$ 2.17 million $ 61,509
Mar 10, 11 PM $ 0.00218
+0.18%
$ 2.18 million $ 61,999
Mar 10, 10 PM $ 0.00217
+0.08%
$ 2.17 million $ 61,956
Mar 10, 9 PM $ 0.00216
-1.11%
$ 2.16 million $ 62,176
Mar 10, 8 PM $ 0.00218
+1.86%
$ 2.18 million $ 61,635
Mar 10, 7 PM $ 0.00215
+0.61%
$ 2.15 million $ 60,184
Mar 10, 6 PM $ 0.00213
-2.12%
$ 2.13 million $ 60,422
Mar 10, 5 PM $ 0.00218
-1.13%
$ 2.18 million $ 59,562
Mar 10, 4 PM $ 0.0022
+0.88%
$ 2.2 million $ 59,876
Mar 10, 3 PM $ 0.00219
-0.98%
$ 2.19 million $ 58,718
Mar 10, 2 PM $ 0.0022
+2.96%
$ 2.2 million $ 59,837
Mar 10, 1 PM $ 0.00215
-1.41%
$ 2.15 million $ 60,241
Mar 10, 12 PM $ 0.00218
-1.09%
$ 2.18 million $ 61,300
Mar 10, 11 AM $ 0.00221
+0.59%
$ 2.21 million $ 61,666
Mar 10, 10 AM $ 0.0022
+1.76%
$ 2.2 million $ 61,757
Mar 10, 9 AM $ 0.00215
+0.60%
$ 2.15 million $ 62,576
Mar 10, 8 AM $ 0.00214
+2.30%
$ 2.14 million $ 69,449
Mar 10, 7 AM $ 0.00208
+0.73%
$ 2.08 million $ 75,570
Mar 10, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 86,874
Mar 10, 5 AM $ 0.00205
-1.01%
$ 2.05 million $ 96,847
Mar 10, 4 AM $ 0.00207
+0.24%
$ 2.07 million $ 106,756
Mar 10, 3 AM $ 0.00206
-0.69%
$ 2.06 million $ 111,585
Mar 10, 2 AM $ 0.00206
+1.21%
$ 2.06 million $ 124,044
Mar 10, 1 AM $ 0.00204
+1.17%
$ 2.04 million $ 137,722
Mar 10, 12 AM $ 0.00202
+0.27%
$ 2.02 million $ 144,940
Mar 9, 11 PM $ 0.00201
+0.04%
$ 2.01 million $ 155,017
Mar 9, 10 PM $ 0.00201
-1.47%
$ 2.01 million $ 163,234
Mar 9, 9 PM $ 0.00204
+1.12%
$ 2.04 million $ 169,961