ReplyCorp Historical Data

REPLY Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00202
+1.82%
$2.02 million $63,191
May 23, 7 PM $0.00198
+0.92%
$1.98 million $64,415
May 23, 6 PM $0.00196
+2.62%
$1.97 million $63,798
May 23, 5 PM $0.00192
+0.63%
$1.92 million $63,883
May 23, 4 PM $0.00191
-0.42%
$1.91 million $62,228
May 23, 3 PM $0.00192
+2.04%
$1.92 million $62,880
May 23, 2 PM $0.00187
+0.46%
$1.87 million $64,001
May 23, 1 PM $0.00186
-2.42%
$1.86 million $63,450
May 23, 12 PM $0.00191
+0.53%
$1.91 million $61,735
May 23, 11 AM $0.0019
-0.68%
$1.9 million $60,279
May 23, 10 AM $0.00191
+0.28%
$1.91 million $59,040
May 23, 9 AM $0.0019
-2.47%
$1.9 million $58,786
May 23, 8 AM $0.00195
-1.60%
$1.95 million $58,291
May 23, 7 AM $0.00198
-2.65%
$1.98 million $57,832
May 23, 6 AM $0.00204
-0.18%
$2.04 million $57,403
May 23, 5 AM $0.00204
+0.09%
$2.04 million $57,853
May 23, 4 AM $0.00203
-0.39%
$2.03 million $59,607
May 23, 3 AM $0.00204
-0.06%
$2.04 million $61,891
May 23, 2 AM $0.00204
-0.04%
$2.04 million $61,891
May 23, 1 AM $0.00204
+0.26%
$2.04 million $60,879
May 23, 12 AM $0.00204
-0.44%
$2.04 million $61,479
May 22, 11 PM $0.00205
+1.95%
$2.05 million $60,920
May 22, 10 PM $0.00202
-1.99%
$2.02 million $58,329
May 22, 9 PM $0.00207
+1.21%
$2.07 million $56,682
May 22, 8 PM $0.00205
+0.53%
$2.05 million $54,491
May 22, 7 PM $0.00204
-5.02%
$2.04 million $53,631
May 22, 6 PM $0.00215
-2.99%
$2.15 million $52,944
May 22, 5 PM $0.00222
+0.00%
$2.22 million $54,735
May 22, 4 PM $0.00223
-0.18%
$2.23 million $56,629
May 22, 3 PM $0.00222
+0.45%
$2.22 million $55,533
May 22, 2 PM $0.00221
-1.39%
$2.21 million $54,271
May 22, 1 PM $0.00224
-3.19%
$2.24 million $53,482
May 22, 12 PM $0.00231
+3.12%
$2.31 million $52,478
May 22, 11 AM $0.00224
-0.54%
$2.24 million $53,989
May 22, 10 AM $0.00226
+0.70%
$2.26 million $53,979
May 22, 9 AM $0.00225
-2.13%
$2.25 million $53,975
May 22, 8 AM $0.00229
+0.06%
$2.29 million $53,507
May 22, 7 AM $0.00231
+2.13%
$2.31 million $53,608
May 22, 6 AM $0.00224
-0.30%
$2.24 million $54,144
May 22, 5 AM $0.00225
+1.18%
$2.25 million $54,513
May 22, 4 AM $0.00222
+0.31%
$2.22 million $53,172
May 22, 3 AM $0.00219
+0.02%
$2.19 million $49,712
May 22, 2 AM $0.00219
+0.07%
$2.19 million $51,161
May 22, 1 AM $0.00218
+0.15%
$2.18 million $51,727
May 22, 12 AM $0.00218
+0.06%
$2.18 million $51,024
May 21, 11 PM $0.00219
+0.34%
$2.19 million $51,406
May 21, 10 PM $0.00218
-0.38%
$2.18 million $51,214
May 21, 9 PM $0.00219
+0.02%
$2.19 million $52,403
May 21, 8 PM $0.00219
-1.22%
$2.19 million $54,426
May 21, 7 PM $0.00221
+1.14%
$2.21 million $55,539