ReplyCorp Historical Data

REPLY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00204
+1.12%
$ 2.04 million $ 169,961
Mar 9, 8 PM $ 0.00202
-0.10%
$ 2.02 million $ 183,153
Mar 9, 7 PM $ 0.00202
+0.79%
$ 2.02 million $ 191,473
Mar 9, 6 PM $ 0.002
+0.29%
$ 2 million $ 195,992
Mar 9, 5 PM $ 0.002
-0.69%
$ 2 million $ 204,115
Mar 9, 4 PM $ 0.00202
-0.59%
$ 2.02 million $ 213,138
Mar 9, 3 PM $ 0.00203
-0.26%
$ 2.03 million $ 220,586
Mar 9, 2 PM $ 0.00205
+0.09%
$ 2.05 million $ 232,751
Mar 9, 1 PM $ 0.00205
-1.42%
$ 2.05 million $ 249,639
Mar 9, 12 PM $ 0.00208
+0.87%
$ 2.08 million $ 250,666
Mar 9, 11 AM $ 0.00206
-0.04%
$ 2.06 million $ 258,601
Mar 9, 10 AM $ 0.00205
-1.30%
$ 2.05 million $ 264,501
Mar 9, 9 AM $ 0.00207
-1.05%
$ 2.07 million $ 277,052
Mar 9, 8 AM $ 0.00211
+0.14%
$ 2.11 million $ 281,505
Mar 9, 7 AM $ 0.00209
+0.72%
$ 2.09 million $ 286,029
Mar 9, 6 AM $ 0.00208
-1.75%
$ 2.08 million $ 288,658
Mar 9, 5 AM $ 0.00211
+1.39%
$ 2.11 million $ 286,325
Mar 9, 4 AM $ 0.00207
+0.15%
$ 2.07 million $ 288,848
Mar 9, 3 AM $ 0.00207
+1.54%
$ 2.07 million $ 298,231
Mar 9, 2 AM $ 0.00204
-1.02%
$ 2.04 million $ 306,242
Mar 9, 1 AM $ 0.00206
-0.86%
$ 2.06 million $ 294,619
Mar 9, 12 AM $ 0.00208
+1.69%
$ 2.08 million $ 293,499
Mar 8, 11 PM $ 0.00205
-0.59%
$ 2.05 million $ 295,633
Mar 8, 10 PM $ 0.00206
+0.10%
$ 2.06 million $ 295,491
Mar 8, 9 PM $ 0.00207
-0.34%
$ 2.07 million $ 297,593
Mar 8, 8 PM $ 0.00208
+3.80%
$ 2.08 million $ 299,207
Mar 8, 7 PM $ 0.002
+0.35%
$ 2 million $ 295,976
Mar 8, 6 PM $ 0.00199
-0.20%
$ 1.99 million $ 299,190
Mar 8, 5 PM $ 0.00199
+0.45%
$ 1.99 million $ 301,683
Mar 8, 4 PM $ 0.00199
+0.15%
$ 1.99 million $ 300,371
Mar 8, 3 PM $ 0.00199
-2.50%
$ 1.99 million $ 302,506
Mar 8, 2 PM $ 0.00204
+0.64%
$ 2.04 million $ 299,438
Mar 8, 1 PM $ 0.00203
-1.27%
$ 2.03 million $ 285,533
Mar 8, 12 PM $ 0.00204
-0.78%
$ 2.04 million $ 290,358
Mar 8, 11 AM $ 0.00206
-0.15%
$ 2.06 million $ 291,259
Mar 8, 10 AM $ 0.00207
-0.48%
$ 2.07 million $ 291,557
Mar 8, 9 AM $ 0.00207
+0.05%
$ 2.07 million $ 282,112
Mar 8, 8 AM $ 0.00207
-0.57%
$ 2.07 million $ 281,274
Mar 8, 7 AM $ 0.0021
+1.45%
$ 2.1 million $ 279,543
Mar 8, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 272,385
Mar 8, 5 AM $ 0.00208
+0.87%
$ 2.08 million $ 274,402
Mar 8, 4 AM $ 0.00206
+0.29%
$ 2.06 million $ 278,662
Mar 8, 3 AM $ 0.00206
-0.05%
$ 2.06 million $ 277,309
Mar 8, 2 AM $ 0.00206
-1.19%
$ 2.06 million $ 269,035
Mar 8, 1 AM $ 0.00209
-0.38%
$ 2.09 million $ 278,398
Mar 8, 12 AM $ 0.00209
-1.03%
$ 2.09 million $ 283,370
Mar 7, 11 PM $ 0.00212
+2.00%
$ 2.12 million $ 282,718
Mar 7, 10 PM $ 0.00208
-1.28%
$ 2.08 million $ 285,202
Mar 7, 9 PM $ 0.0021
+0.14%
$ 2.1 million $ 284,360
Mar 7, 8 PM $ 0.00209
-0.47%
$ 2.09 million $ 277,471