ReplyCorp Historical Data

REPLY Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00219
-0.85%
$2.19 million $55,680
May 21, 5 PM $0.00219
+1.59%
$2.19 million $55,612
May 21, 4 PM $0.00215
+0.57%
$2.15 million $55,156
May 21, 3 PM $0.00214
+3.45%
$2.14 million $55,823
May 21, 2 PM $0.00206
-0.31%
$2.06 million $54,987
May 21, 1 PM $0.00206
-0.14%
$2.06 million $55,821
May 21, 12 PM $0.00206
+0.59%
$2.06 million $55,857
May 21, 11 AM $0.00205
-0.84%
$2.05 million $56,231
May 21, 10 AM $0.00205
-2.18%
$2.05 million $57,183
May 21, 9 AM $0.0021
+0.23%
$2.1 million $56,862
May 21, 8 AM $0.00211
+0.11%
$2.11 million $56,837
May 21, 7 AM $0.00211
-0.35%
$2.11 million $56,219
May 21, 6 AM $0.00212
-0.65%
$2.12 million $55,232
May 21, 5 AM $0.00213
-0.19%
$2.13 million $54,659
May 21, 4 AM $0.00213
-0.02%
$2.13 million $54,787
May 21, 3 AM $0.00213
+0.02%
$2.13 million $57,778
May 21, 2 AM $0.00213
+0.46%
$2.13 million $59,249
May 21, 1 AM $0.00212
-0.18%
$2.12 million $60,031
May 21, 12 AM $0.00213
+1.75%
$2.13 million $60,423
May 20, 11 PM $0.00209
-1.27%
$2.09 million $62,229
May 20, 10 PM $0.00212
-0.33%
$2.12 million $57,791
May 20, 9 PM $0.00213
-0.09%
$2.13 million $63,701
May 20, 8 PM $0.00213
+0.38%
$2.13 million $64,741
May 20, 7 PM $0.00212
-0.14%
$2.12 million $64,951
May 20, 6 PM $0.00212
-0.12%
$2.13 million $65,357
May 20, 5 PM $0.00213
-0.13%
$2.13 million $64,810
May 20, 4 PM $0.00214
-1.11%
$2.14 million $64,982
May 20, 3 PM $0.00216
+0.38%
$2.16 million $65,490
May 20, 2 PM $0.00215
+2.85%
$2.15 million $66,070
May 20, 1 PM $0.00209
-0.52%
$2.09 million $65,852
May 20, 12 PM $0.0021
+1.25%
$2.1 million $66,144
May 20, 11 AM $0.00209
-1.59%
$2.09 million $64,437
May 20, 10 AM $0.00211
+2.45%
$2.11 million $63,774
May 20, 9 AM $0.00207
+0.04%
$2.07 million $63,989
May 20, 8 AM $0.00207
-0.14%
$2.07 million $63,877
May 20, 7 AM $0.00207
+0.68%
$2.07 million $63,121
May 20, 6 AM $0.00206
+1.23%
$2.06 million $63,399
May 20, 5 AM $0.00204
+2.16%
$2.04 million $63,870
May 20, 4 AM $0.00199
-0.72%
$1.99 million $64,701
May 20, 3 AM $0.002
+0.31%
$2 million $63,316
May 20, 2 AM $0.00199
-0.12%
$1.99 million $61,843
May 20, 1 AM $0.00199
+0.61%
$2 million $61,600
May 20, 12 AM $0.00199
-1.16%
$1.99 million $61,422
May 19, 11 PM $0.00202
+7.01%
$2.02 million $60,976
May 19, 10 PM $0.00188
-1.98%
$1.89 million $59,823
May 19, 9 PM $0.00192
+1.08%
$1.92 million $59,157
May 19, 8 PM $0.00191
+0.81%
$1.91 million $58,652
May 19, 7 PM $0.0019
-0.85%
$1.9 million $58,028
May 19, 6 PM $0.00191
-0.31%
$1.91 million $56,979
May 19, 5 PM $0.00191
-0.42%
$1.91 million $56,494