ReplyCorp Historical Data

REPLY Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00192
+1.58%
$1.92 million $57,001
May 19, 3 PM $0.0019
-0.61%
$1.9 million $55,766
May 19, 2 PM $0.00191
-1.07%
$1.91 million $55,859
May 19, 1 PM $0.00193
+0.58%
$1.93 million $55,162
May 19, 12 PM $0.00193
+1.01%
$1.93 million $55,468
May 19, 11 AM $0.00192
-0.20%
$1.92 million $55,046
May 19, 10 AM $0.00192
-0.31%
$1.92 million $54,767
May 19, 9 AM $0.00192
-0.90%
$1.92 million $54,365
May 19, 8 AM $0.00194
-2.12%
$1.94 million $55,173
May 19, 7 AM $0.00197
+0.34%
$1.97 million $57,765
May 19, 6 AM $0.00196
+1.70%
$1.96 million $57,524
May 19, 5 AM $0.00193
-0.39%
$1.93 million $57,056
May 19, 4 AM $0.00193
-0.98%
$1.93 million $57,027
May 19, 3 AM $0.00195
+1.28%
$1.95 million $57,265
May 19, 2 AM $0.00194
+0.38%
$1.94 million $57,997
May 19, 1 AM $0.00195
-0.84%
$1.95 million $57,569
May 19, 12 AM $0.00195
+0.60%
$1.95 million $57,315
May 18, 11 PM $0.00194
-1.51%
$1.94 million $56,519
May 18, 10 PM $0.00196
-1.96%
$1.96 million $56,666
May 18, 9 PM $0.00199
+1.55%
$1.99 million $58,780
May 18, 8 PM $0.00196
+0.07%
$1.96 million $59,409
May 18, 7 PM $0.00195
+1.67%
$1.95 million $57,918
May 18, 6 PM $0.00192
-0.83%
$1.92 million $57,993
May 18, 5 PM $0.00195
+1.24%
$1.95 million $63,356
May 18, 4 PM $0.00194
-0.72%
$1.94 million $62,759
May 18, 3 PM $0.00195
+1.46%
$1.95 million $63,588
May 18, 2 PM $0.00192
-1.94%
$1.92 million $63,322
May 18, 1 PM $0.00197
-1.11%
$1.97 million $63,901
May 18, 12 PM $0.00199
+2.71%
$1.99 million $64,762
May 18, 11 AM $0.00193
+1.09%
$1.93 million $65,612
May 18, 10 AM $0.00191
-1.13%
$1.91 million $64,771
May 18, 9 AM $0.00193
+0.05%
$1.93 million $65,372
May 18, 8 AM $0.00193
-0.08%
$1.93 million $64,980
May 18, 7 AM $0.00193
-0.07%
$1.93 million $64,476
May 18, 6 AM $0.00194
-0.72%
$1.94 million $64,572
May 18, 5 AM $0.00196
-0.53%
$1.96 million $64,729
May 18, 4 AM $0.00198
+1.26%
$1.98 million $65,044
May 18, 3 AM $0.00195
-0.66%
$1.95 million $66,787
May 18, 2 AM $0.00197
+1.50%
$1.97 million $67,093
May 18, 1 AM $0.00194
-0.74%
$1.94 million $68,377
May 18, 12 AM $0.00196
+0.73%
$1.96 million $69,126
May 17, 11 PM $0.00194
-4.27%
$1.94 million $69,265
May 17, 10 PM $0.00203
-1.34%
$2.03 million $68,335
May 17, 9 PM $0.00206
+0.74%
$2.06 million $67,788
May 17, 8 PM $0.00205
-0.74%
$2.05 million $67,291
May 17, 7 PM $0.00206
+1.35%
$2.06 million $67,648
May 17, 6 PM $0.00204
+0.20%
$2.04 million $67,380
May 17, 5 PM $0.00204
-0.97%
$2.04 million $66,925
May 17, 4 PM $0.00206
+0.17%
$2.06 million $67,270
May 17, 3 PM $0.00205
+0.67%
$2.05 million $68,354