ReplyCorp Historical Data

REPLY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00209
-0.47%
$ 2.09 million $ 277,471
Mar 7, 7 PM $ 0.0021
-0.15%
$ 2.1 million $ 277,760
Mar 7, 6 PM $ 0.0021
+0.49%
$ 2.1 million $ 275,216
Mar 7, 5 PM $ 0.00209
-0.05%
$ 2.09 million $ 270,039
Mar 7, 4 PM $ 0.0021
+0.76%
$ 2.1 million $ 267,098
Mar 7, 3 PM $ 0.00208
-0.14%
$ 2.08 million $ 271,548
Mar 7, 2 PM $ 0.00208
-0.53%
$ 2.08 million $ 275,321
Mar 7, 1 PM $ 0.0021
+0.42%
$ 2.1 million $ 283,972
Mar 7, 12 PM $ 0.00209
-0.28%
$ 2.09 million $ 284,347
Mar 7, 11 AM $ 0.00209
-2.38%
$ 2.09 million $ 288,930
Mar 7, 10 AM $ 0.00214
-0.46%
$ 2.14 million $ 294,349
Mar 7, 9 AM $ 0.00215
+0.09%
$ 2.15 million $ 296,579
Mar 7, 8 AM $ 0.0022
+0.50%
$ 2.2 million $ 298,453
Mar 7, 7 AM $ 0.00219
+2.63%
$ 2.19 million $ 302,181
Mar 7, 6 AM $ 0.00213
-0.84%
$ 2.13 million $ 308,615
Mar 7, 5 AM $ 0.00215
-0.74%
$ 2.15 million $ 305,744
Mar 7, 4 AM $ 0.00216
-0.14%
$ 2.16 million $ 303,095
Mar 7, 3 AM $ 0.00216
-0.45%
$ 2.16 million $ 306,898
Mar 7, 2 AM $ 0.00217
-0.33%
$ 2.17 million $ 309,582
Mar 7, 1 AM $ 0.00218
-0.41%
$ 2.18 million $ 307,130
Mar 7, 12 AM $ 0.0022
+0.22%
$ 2.2 million $ 304,639
Mar 6, 11 PM $ 0.00219
-0.55%
$ 2.19 million $ 305,443
Mar 6, 10 PM $ 0.0022
-1.24%
$ 2.2 million $ 299,330
Mar 6, 9 PM $ 0.00222
+1.95%
$ 2.22 million $ 303,809
Mar 6, 8 PM $ 0.00219
-0.63%
$ 2.19 million $ 305,194
Mar 6, 7 PM $ 0.0022
+0.96%
$ 2.2 million $ 312,875
Mar 6, 6 PM $ 0.00219
+0.74%
$ 2.19 million $ 313,553
Mar 6, 5 PM $ 0.00216
-1.50%
$ 2.16 million $ 312,800
Mar 6, 4 PM $ 0.00218
+0.49%
$ 2.18 million $ 317,548
Mar 6, 3 PM $ 0.00218
+0.66%
$ 2.18 million $ 313,108
Mar 6, 2 PM $ 0.00216
-4.46%
$ 2.16 million $ 303,484
Mar 6, 1 PM $ 0.00228
-1.55%
$ 2.28 million $ 303,544
Mar 6, 12 PM $ 0.00232
-0.90%
$ 2.32 million $ 310,753
Mar 6, 11 AM $ 0.00235
-0.72%
$ 2.35 million $ 311,079
Mar 6, 10 AM $ 0.00236
+1.07%
$ 2.36 million $ 312,440
Mar 6, 9 AM $ 0.00233
-0.64%
$ 2.33 million $ 310,850
Mar 6, 8 AM $ 0.00235
-1.55%
$ 2.35 million $ 300,984
Mar 6, 7 AM $ 0.00238
+0.89%
$ 2.38 million $ 299,898
Mar 6, 6 AM $ 0.00236
-0.38%
$ 2.36 million $ 292,778
Mar 6, 5 AM $ 0.00236
-0.84%
$ 2.36 million $ 296,229
Mar 6, 4 AM $ 0.00238
-0.58%
$ 2.38 million $ 301,301
Mar 6, 3 AM $ 0.00239
-1.31%
$ 2.39 million $ 296,680
Mar 6, 2 AM $ 0.00241
+1.24%
$ 2.41 million $ 316,022
Mar 6, 1 AM $ 0.00238
-0.11%
$ 2.38 million $ 306,587
Mar 6, 12 AM $ 0.00239
+0.71%
$ 2.39 million $ 304,984
Mar 5, 11 PM $ 0.00237
+1.93%
$ 2.37 million $ 300,147
Mar 5, 10 PM $ 0.00233
+1.31%
$ 2.33 million $ 300,841
Mar 5, 9 PM $ 0.0023
-0.47%
$ 2.3 million $ 301,317
Mar 5, 8 PM $ 0.00231
+3.22%
$ 2.31 million $ 293,293
Mar 5, 7 PM $ 0.00224
+0.75%
$ 2.24 million $ 286,143