ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00219
+4.46%
$2.19 million $51,406
May 20, 2026 $0.00209
+4.17%
$2.09 million $62,229
May 19, 2026 $0.00202
+3.97%
$2.01 million $60,976
May 18, 2026 $0.00194
-0.55%
$1.94 million $56,519
May 17, 2026 $0.00194
-8.05%
$1.95 million $69,265
May 16, 2026 $0.00211
-1.35%
$2.11 million $57,970
May 15, 2026 $0.00213
-5.54%
$2.13 million $55,609
May 14, 2026 $0.00225
-1.79%
$2.25 million $54,576
May 13, 2026 $0.0023
-4.24%
$2.31 million $59,606
May 12, 2026 $0.0024
-6.50%
$2.4 million $59,998
May 11, 2026 $0.00256
-6.61%
$2.56 million $58,922
May 10, 2026 $0.00274
-2.49%
$2.74 million $60,403
May 9, 2026 $0.00282
-0.95%
$2.82 million $59,838
May 8, 2026 $0.00284
+1.00%
$2.84 million $59,497
May 7, 2026 $0.0028
+5.49%
$2.8 million $62,148
May 6, 2026 $0.00267
+7.62%
$2.67 million $70,528
May 5, 2026 $0.00249
+10.52%
$2.49 million $59,545
May 4, 2026 $0.00225
-0.46%
$2.25 million $59,697
May 3, 2026 $0.00224
+5.37%
$2.24 million $62,920
May 2, 2026 $0.00213
+5.36%
$2.13 million $63,230
May 1, 2026 $0.00203
-0.23%
$2.03 million $65,868
Apr 30, 2026 $0.00203
-1.79%
$2.03 million $57,808
Apr 29, 2026 $0.00207
-2.13%
$2.07 million $60,173
Apr 28, 2026 $0.00212
-3.15%
$2.12 million $59,347
Apr 27, 2026 $0.00219
+2.19%
$2.19 million $58,784
Apr 26, 2026 $0.00215
+0.12%
$2.15 million $59,014
Apr 25, 2026 $0.00215
-2.61%
$2.15 million $58,746
Apr 24, 2026 $0.00221
+2.22%
$2.21 million $54,545
Apr 23, 2026 $0.00215
+1.23%
$2.15 million $51,835
Apr 22, 2026 $0.00212
-1.79%
$2.12 million $50,213
Apr 21, 2026 $0.00216
-0.47%
$2.16 million $52,084
Apr 20, 2026 $0.00216
+2.62%
$2.16 million $61,867
Apr 19, 2026 $0.00211
-2.72%
$2.11 million $59,218
Apr 18, 2026 $0.00217
-8.08%
$2.17 million $63,557
Apr 17, 2026 $0.00236
-1.24%
$2.36 million $61,112
Apr 16, 2026 $0.00239
+7.12%
$2.39 million $53,214
Apr 15, 2026 $0.00224
+2.66%
$2.24 million $50,186
Apr 14, 2026 $0.00218
-4.44%
$2.18 million $59,374
Apr 13, 2026 $0.00228
+18.96%
$2.28 million $67,191
Apr 12, 2026 $0.00192
-3.36%
$1.93 million $54,760
Apr 11, 2026 $0.00199
+3.57%
$1.99 million $64,046
Apr 10, 2026 $0.00192
+3.07%
$1.92 million $61,976
Apr 9, 2026 $0.00187
+1.30%
$1.87 million $61,191
Apr 8, 2026 $0.00185
-4.70%
$1.85 million $61,320
Apr 7, 2026 $0.00195
+15.68%
$1.95 million $63,161
Apr 6, 2026 $0.00169
-5.47%
$1.69 million $58,837
Apr 5, 2026 $0.00179
+7.93%
$1.79 million $50,463
Apr 4, 2026 $0.00165
+0.96%
$1.66 million $42,707
Apr 3, 2026 $0.00165
+1.92%
$1.65 million $58,320
Apr 2, 2026 $0.00162
-3.35%
$1.62 million $62,592