ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00621
+0.08%
$ 6.21 million $ 1.74 million
Jan 23, 2026 $ 0.00621
-3.16%
$ 6.21 million $ 2.16 million
Jan 22, 2026 $ 0.0064
-8.78%
$ 6.4 million $ 2.42 million
Jan 21, 2026 $ 0.007
+10.63%
$ 7 million $ 2 million
Jan 20, 2026 $ 0.00632
-19.70%
$ 6.32 million $ 2.04 million
Jan 19, 2026 $ 0.00793
+18.93%
$ 7.93 million $ 1.98 million
Jan 18, 2026 $ 0.0068
-3.33%
$ 6.8 million $ 2.15 million
Jan 17, 2026 $ 0.00703
-12.61%
$ 7.03 million $ 1.97 million
Jan 16, 2026 $ 0.00805
+9.77%
$ 8.05 million $ 2.49 million
Jan 15, 2026 $ 0.00733
-19.84%
$ 7.33 million $ 3.22 million
Jan 14, 2026 $ 0.00915
-10.15%
$ 9.15 million $ 2.94 million
Jan 13, 2026 $ 0.0102
+33.06%
$ 10.18 million $ 2.92 million
Jan 12, 2026 $ 0.00766
-41.06%
$ 7.66 million $ 1.96 million
Jan 11, 2026 $ 0.013
+1.70%
$ 13 million $ 2.66 million
Jan 10, 2026 $ 0.0128
+7.75%
$ 12.79 million $ 1.96 million
Jan 9, 2026 $ 0.0119
+7.67%
$ 11.87 million $ 1.44 million
Jan 8, 2026 $ 0.011
+96.15%
$ 11.03 million $ 840,317
Jan 7, 2026 $ 0.00562
-18.87%
$ 5.62 million $ 111,537
Jan 6, 2026 $ 0.00692
-0.20%
$ 6.92 million $ 108,066
Jan 5, 2026 $ 0.00694
+10.07%
$ 6.94 million $ 91,341
Jan 4, 2026 $ 0.00628
+42.78%
$ 6.28 million $ 1,008
Jan 3, 2026 $ 0.0044
+29.53%
$ 4.4 million $ 521
Jan 2, 2026 $ 0.0034
+23.07%
$ 3.4 million $ 154,014
Jan 1, 2026 $ 0.00276
+18.69%
$ 2.76 million $ 110,834
Dec 31, 2025 $ 0.00232
+3.68%
$ 2.32 million $ 93,442
Dec 30, 2025 $ 0.00225
-3.03%
$ 2.24 million $ 84,741
Dec 29, 2025 $ 0.00235
-4.12%
$ 2.35 million $ 82,033
Dec 28, 2025 $ 0.00257
-3.82%
$ 2.57 million $ 76,924
Dec 27, 2025 $ 0.00267
-8.22%
$ 2.67 million $ 75,535
Dec 26, 2025 $ 0.00292
+1.94%
$ 2.92 million $ 68,794
Dec 25, 2025 $ 0.0029
-6.26%
$ 2.86 million $ 60,840
Dec 24, 2025 $ 0.00308
-10.88%
$ 3.07 million $ 57,176
Dec 23, 2025 $ 0.00344
-4.12%
$ 3.45 million $ 48,847
Dec 22, 2025 $ 0.00358
+2.25%
$ 3.58 million $ 45,319
Dec 21, 2025 $ 0.00347
-1.89%
$ 3.54 million $ 28,454
Dec 20, 2025 $ 0.00354
+0.85%
$ 3.54 million $ 27,012
Dec 19, 2025 $ 0.00352
+20.56%
$ 3.52 million $ 23,647
Dec 18, 2025 $ 0.00298
-15.61%
$ 2.98 million $ 656,143
Dec 17, 2025 $ 0.00351
-17.52%
$ 3.53 million $ 658,896
Dec 16, 2025 $ 0.00436
-2.47%
$ 4.26 million $ 666,271
Dec 15, 2025 $ 0.00427
+1.02%
$ 4.47 million $ 635,692
Dec 14, 2025 $ 0.00417
-8.67%
$ 4.23 million $ 642,393
Dec 13, 2025 $ 0.00456
-12.85%
$ 4.56 million $ 628,842
Dec 12, 2025 $ 0.00523
-3.82%
$ 5.23 million $ 590,815
Dec 11, 2025 $ 0.00544
-0.23%
$ 5.44 million $ 573,050
Dec 10, 2025 $ 0.00545
+4.77%
$ 5.45 million $ 499,747
Dec 9, 2025 $ 0.00521
+4.97%
$ 5.21 million $ 474,902
Dec 8, 2025 $ 0.00496
-5.88%
$ 4.96 million $ 409,981
Dec 7, 2025 $ 0.00528
-3.01%
$ 5.28 million $ 345,876
Dec 6, 2025 $ 0.00549
+2.32%
$ 5.49 million $ 260,530