ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00153
-3.39%
$ 1.53 million $ 57,174
Jun 17, 6 PM $ 0.00159
+0.27%
$ 1.59 million $ 56,037
Jun 17, 5 PM $ 0.00159
-0.44%
$ 1.59 million $ 55,131
Jun 17, 4 PM $ 0.0016
+0.08%
$ 1.6 million $ 54,051
Jun 17, 3 PM $ 0.0016
-2.92%
$ 1.6 million $ 55,156
Jun 17, 2 PM $ 0.00165
-1.47%
$ 1.65 million $ 54,092
Jun 17, 1 PM $ 0.00169
+3.18%
$ 1.69 million $ 53,887
Jun 17, 12 PM $ 0.00164
+0.23%
$ 1.64 million $ 53,020
Jun 17, 11 AM $ 0.00163
-0.18%
$ 1.63 million $ 53,098
Jun 17, 10 AM $ 0.00164
-1.18%
$ 1.64 million $ 53,954
Jun 17, 9 AM $ 0.00166
-5.28%
$ 1.66 million $ 53,601
Jun 17, 8 AM $ 0.00175
-1.32%
$ 1.75 million $ 49,855
Jun 17, 7 AM $ 0.00177
-0.94%
$ 1.77 million $ 48,302
Jun 17, 6 AM $ 0.00177
-1.02%
$ 1.77 million $ 48,465
Jun 17, 5 AM $ 0.00179
+0.52%
$ 1.79 million $ 47,380
Jun 17, 4 AM $ 0.00178
-0.23%
$ 1.78 million $ 47,971
Jun 17, 3 AM $ 0.00179
-0.05%
$ 1.79 million $ 47,979
Jun 17, 2 AM $ 0.00178
-0.02%
$ 1.78 million $ 48,576
Jun 17, 1 AM $ 0.00178
+1.88%
$ 1.78 million $ 47,681
Jun 17, 12 AM $ 0.00176
+3.68%
$ 1.76 million $ 46,272
Jun 16, 11 PM $ 0.0017
+0.03%
$ 1.7 million $ 44,710
Jun 16, 10 PM $ 0.0017
+0.08%
$ 1.7 million $ 47,065
Jun 16, 9 PM $ 0.0017
+0.16%
$ 1.7 million $ 49,101
Jun 16, 8 PM $ 0.0017
+0.24%
$ 1.7 million $ 51,381
Jun 16, 7 PM $ 0.0017
-0.94%
$ 1.7 million $ 52,429
Jun 16, 6 PM $ 0.00171
+2.16%
$ 1.71 million $ 53,597
Jun 16, 5 PM $ 0.00167
-0.04%
$ 1.68 million $ 52,385
Jun 16, 4 PM $ 0.00168
+2.75%
$ 1.68 million $ 54,139
Jun 16, 3 PM $ 0.00162
+1.00%
$ 1.62 million $ 54,361
Jun 16, 2 PM $ 0.00163
-0.14%
$ 1.63 million $ 51,563
Jun 16, 1 PM $ 0.00164
-0.20%
$ 1.64 million $ 52,990
Jun 16, 12 PM $ 0.00164
+0.18%
$ 1.64 million $ 53,816
Jun 16, 11 AM $ 0.00164
-1.36%
$ 1.64 million $ 54,301
Jun 16, 10 AM $ 0.00165
-0.08%
$ 1.65 million $ 55,216
Jun 16, 9 AM $ 0.00166
-0.61%
$ 1.66 million $ 54,285
Jun 16, 8 AM $ 0.00166
-0.43%
$ 1.66 million $ 53,224
Jun 16, 7 AM $ 0.00167
+0.02%
$ 1.67 million $ 53,613
Jun 16, 6 AM $ 0.00166
+0.42%
$ 1.67 million $ 54,181
Jun 16, 5 AM $ 0.00166
+0.12%
$ 1.66 million $ 54,130
Jun 16, 4 AM $ 0.00166
-0.42%
$ 1.66 million $ 53,666
Jun 16, 3 AM $ 0.00166
+0.60%
$ 1.67 million $ 54,084
Jun 16, 2 AM $ 0.00166
-0.36%
$ 1.66 million $ 52,903
Jun 16, 1 AM $ 0.00167
+0.06%
$ 1.67 million $ 53,579
Jun 16, 12 AM $ 0.00167
+0.24%
$ 1.67 million $ 53,622
Jun 15, 11 PM $ 0.00166
+0.11%
$ 1.66 million $ 55,270
Jun 15, 10 PM $ 0.00164
-1.79%
$ 1.64 million $ 55,070
Jun 15, 9 PM $ 0.00167
-0.82%
$ 1.67 million $ 55,613
Jun 15, 8 PM $ 0.00169
+0.16%
$ 1.69 million $ 56,426
Jun 15, 7 PM $ 0.00169
-1.07%
$ 1.69 million $ 56,059
Jun 15, 6 PM $ 0.00171
-0.81%
$ 1.71 million $ 53,633