ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.00117
+0.01%
$1.17 million $552
Aug 21, 7 PM $0.00113
-0.80%
$1.13 million $562
Aug 21, 6 PM $0.00118
+0.00%
$1.18 million $459
Aug 21, 5 PM $0.00117
+0.00%
$1.17 million $258
Aug 21, 2 PM $0.00117
+0.60%
$1.17 million $423
Aug 21, 1 PM $0.00117
+0.70%
$1.17 million $509
Aug 21, 12 PM $0.00115
+0.56%
$1.15 million $495
Aug 21, 11 AM $0.00112
-0.61%
$1.12 million $597
Aug 21, 10 AM $0.00113
+0.29%
$1.13 million $525
Aug 21, 8 AM $0.00111
+0.98%
$1.11 million $640
Aug 21, 7 AM $0.0011
+0.00%
$1.1 million $619
Aug 21, 6 AM $0.00109
-0.28%
$1.09 million $620
Aug 21, 1 AM $0.00107
+0.00%
$1.07 million $626
Aug 20, 8 PM $0.00104
+0.00%
$1.04 million $687
Aug 20, 5 PM $0.00106
+0.00%
$1.06 million $718
Aug 20, 3 PM $0.00104
+0.00%
$1.04 million $702
Aug 20, 2 PM $0.00104
-0.94%
$1.04 million $689
Aug 20, 1 PM $0.00105
-0.93%
$1.05 million $564
Aug 20, 12 PM $0.00107
+0.01%
$1.07 million $590
Aug 20, 10 AM $0.0011
+1.44%
$1.1 million $489
Aug 20, 9 AM $0.00108
+1.88%
$1.08 million $400
Aug 20, 7 AM $0.00103
+0.00%
$1.03 million $311
Aug 20, 6 AM $0.00102
-0.17%
$1.02 million $289
Aug 20, 4 AM $0.00102
+0.00%
$-- $267
Aug 20, 1 AM $0.00104
+0.18%
$1.04 million $418
Aug 20, 12 AM $0.00103
+0.46%
$1.03 million $435
Aug 19, 9 PM $0.00103
+0.94%
$1.03 million $1,605
Aug 19, 8 PM $0.001
+0.24%
$1 million $1,497
Aug 19, 6 PM $0.000988
+0.00%
$987,788 $1,456
Aug 19, 3 PM $0.00098
-0.92%
$980,292 $1,439
Aug 19, 12 PM $0.000962
+0.00%
$962,294 $1,718
Aug 19, 7 AM $0.000961
+0.00%
$960,986 $1,727
Aug 19, 3 AM $0.000959
+0.00%
$958,975 $1,586
Aug 19, 1 AM $0.000984
+1.01%
$983,765 $1,616
Aug 19, 12 AM $0.000968
+0.22%
$967,775 $1,571
Aug 18, 10 PM $0.000962
+0.00%
$961,513 $462
Aug 18, 9 PM $0.000932
-0.40%
$932,428 $459
Aug 18, 8 PM $0.000942
+0.00%
$941,966 $449
Aug 18, 1 PM $0.000941
+0.00%
$941,235 $40
Aug 18, 9 AM $0.000923
+0.00%
$-- $913
Aug 18, 8 AM $0.000914
-0.03%
$914,364 $890
Aug 17, 4 PM $0.000933
-1.06%
$933,309 $1,082
Aug 17, 3 PM $0.00094
+0.59%
$940,105 $1,079
Aug 17, 1 PM $0.000928
+1.44%
$928,059 $1,051
Aug 17, 12 PM $0.000913
+0.84%
$913,449 $1,264
Aug 17, 11 AM $0.000905
+0.03%
$905,149 $1,230
Aug 17, 10 AM $0.000903
+1.74%
$902,975 $1,222
Aug 17, 9 AM $0.000879
+0.00%
$878,776 $426
Aug 17, 6 AM $0.000874
+0.00%
$873,516 $422
Aug 17, 3 AM $0.000871
+0.00%
$870,515 $418