ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00213
+1.98%
$ 2.13 million $ 58,498
Apr 30, 2 AM $ 0.00209
-1.03%
$ 2.09 million $ 57,541
Apr 30, 1 AM $ 0.00211
+0.80%
$ 2.11 million $ 61,106
Apr 30, 12 AM $ 0.0021
+1.77%
$ 2.1 million $ 61,013
Apr 29, 11 PM $ 0.00207
-0.14%
$ 2.07 million $ 60,173
Apr 29, 10 PM $ 0.00208
+1.12%
$ 2.08 million $ 59,531
Apr 29, 9 PM $ 0.00206
+1.44%
$ 2.06 million $ 59,658
Apr 29, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 60,882
Apr 29, 7 PM $ 0.00202
-0.28%
$ 2.02 million $ 61,082
Apr 29, 6 PM $ 0.00202
-1.78%
$ 2.02 million $ 60,858
Apr 29, 5 PM $ 0.00206
-0.09%
$ 2.06 million $ 60,651
Apr 29, 4 PM $ 0.00206
-0.86%
$ 2.06 million $ 60,756
Apr 29, 3 PM $ 0.00207
-1.99%
$ 2.07 million $ 55,001
Apr 29, 2 PM $ 0.00211
+0.28%
$ 2.12 million $ 61,957
Apr 29, 1 PM $ 0.00211
-0.57%
$ 2.11 million $ 61,424
Apr 29, 12 PM $ 0.00213
-1.30%
$ 2.13 million $ 62,056
Apr 29, 11 AM $ 0.00216
-0.09%
$ 2.17 million $ 62,353
Apr 29, 10 AM $ 0.00218
+0.82%
$ 2.18 million $ 62,770
Apr 29, 9 AM $ 0.00215
+1.63%
$ 2.15 million $ 62,607
Apr 29, 8 AM $ 0.00211
-1.61%
$ 2.11 million $ 61,465
Apr 29, 7 AM $ 0.00214
-0.60%
$ 2.14 million $ 61,623
Apr 29, 6 AM $ 0.00216
-0.37%
$ 2.16 million $ 60,863
Apr 29, 5 AM $ 0.00217
+0.97%
$ 2.17 million $ 61,712
Apr 29, 4 AM $ 0.00215
+0.76%
$ 2.15 million $ 62,097
Apr 29, 3 AM $ 0.00213
+1.12%
$ 2.13 million $ 61,326
Apr 29, 2 AM $ 0.00211
-0.09%
$ 2.11 million $ 61,065
Apr 29, 1 AM $ 0.0021
-2.74%
$ 2.1 million $ 61,570
Apr 29, 12 AM $ 0.00217
+2.37%
$ 2.17 million $ 59,426
Apr 28, 11 PM $ 0.00212
+0.14%
$ 2.12 million $ 59,347
Apr 28, 10 PM $ 0.00212
+0.95%
$ 2.12 million $ 59,649
Apr 28, 9 PM $ 0.0021
-0.14%
$ 2.1 million $ 58,890
Apr 28, 8 PM $ 0.0021
-1.08%
$ 2.1 million $ 58,861
Apr 28, 7 PM $ 0.00212
+1.17%
$ 2.13 million $ 59,401
Apr 28, 6 PM $ 0.00211
-0.39%
$ 2.11 million $ 59,125
Apr 28, 5 PM $ 0.00212
+0.24%
$ 2.12 million $ 58,997
Apr 28, 4 PM $ 0.00211
+0.53%
$ 2.11 million $ 58,891
Apr 28, 3 PM $ 0.0021
+0.22%
$ 2.1 million $ 58,722
Apr 28, 2 PM $ 0.00208
-0.41%
$ 2.08 million $ 57,933
Apr 28, 1 PM $ 0.0021
-0.68%
$ 2.1 million $ 58,395
Apr 28, 12 PM $ 0.00213
-0.64%
$ 2.13 million $ 57,029
Apr 28, 11 AM $ 0.00215
+0.63%
$ 2.15 million $ 57,345
Apr 28, 10 AM $ 0.00214
-1.06%
$ 2.14 million $ 56,645
Apr 28, 9 AM $ 0.00215
-0.37%
$ 2.15 million $ 53,579
Apr 28, 8 AM $ 0.00217
+1.45%
$ 2.17 million $ 53,168
Apr 28, 7 AM $ 0.00214
-0.74%
$ 2.14 million $ 53,798
Apr 28, 6 AM $ 0.00215
-0.42%
$ 2.15 million $ 57,483
Apr 28, 5 AM $ 0.00216
+0.14%
$ 2.16 million $ 57,375
Apr 28, 4 AM $ 0.00215
-1.10%
$ 2.15 million $ 58,112
Apr 28, 3 AM $ 0.00217
+0.28%
$ 2.17 million $ 59,296
Apr 28, 2 AM $ 0.00215
-1.68%
$ 2.15 million $ 58,406