ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,996
5:54 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,854
5:49 PM $ 0.0023
+0.00%
$ 2.31 million $ 63,703
5:44 PM $ 0.0023
+0.00%
$ 2.31 million $ 63,602
5:39 PM $ 0.00231
+0.00%
$ 2.31 million $ 63,413
5:34 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,298
5:29 PM $ 0.00231
+0.00%
$ 2.31 million $ 63,246
5:24 PM $ 0.00231
+0.00%
$ 2.31 million $ 63,210
5:19 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,269
5:14 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,354
5:09 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,418
5:04 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,450
4:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,551
4:54 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,642
4:49 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,751
4:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,824
4:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,914
4:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 64,065
4:29 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,231
4:24 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,377
4:19 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,421
4:14 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,418
4:09 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,388
4:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 64,480
3:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,446
3:54 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,366
3:49 PM $ 0.0023
+0.00%
$ 2.3 million $ 64,235
3:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,197
3:39 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,129
3:36 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,197
3:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 64,227
3:29 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,144
3:24 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,215
3:19 PM $ 0.00231
+0.00%
$ 2.31 million $ 64,300
3:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 64,480
3:14 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,733
3:09 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,810
3:04 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,974
2:59 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,980
2:54 PM $ 0.0023
+0.00%
$ 2.3 million $ 63,977
2:49 PM $ 0.00229
+0.00%
$ 2.29 million $ 63,895
2:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,704
2:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,572
2:37 PM $ 0.00228
+0.00%
$ 2.28 million $ 63,418
2:34 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,418
2:29 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,322
2:24 PM $ 0.00227
+0.00%
$ 2.27 million $ 63,185
2:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,113
2:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,234
2:09 PM $ 0.00226
+0.00%
$ 2.26 million $ 63,225