ReplyCorp Historical Data

REPLY Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:25 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:20 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,664
3:15 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,703
3:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,764
3:05 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,792
3:00 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,664
2:55 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,445
2:50 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,132
2:45 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,019
2:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,024
2:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,030
2:30 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,990
2:25 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,954
2:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,906
2:15 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,833
2:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,810
2:05 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,943
2:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,073
1:55 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,103
1:50 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,197
1:45 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,307
1:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,299
1:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,220
1:30 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,095
1:25 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,958
1:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,816
1:15 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,726
1:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,659
1:05 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,615
1:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,633
12:55 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,735
12:50 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,788
12:45 PM $ 0.0015
+0.00%
$ 1.55 million $ 49,846
12:40 PM $ 0.00151
+0.00%
$ 1.55 million $ 49,912
12:35 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,003
12:30 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,189
12:25 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,205
12:20 PM $ 0.0015
+0.00%
$ 1.55 million $ 50,384
12:15 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,428
12:10 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,400
12:05 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,532
12:00 PM $ 0.00151
+0.00%
$ 1.55 million $ 50,562
11:55 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,503
11:50 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,604
11:45 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,689
11:40 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,089
11:35 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,049
11:30 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,236
11:25 AM $ 0.00151
+0.00%
$ 1.55 million $ 50,483