ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00536
-1.31%
$ 5.36 million $ 168,995
Dec 4, 2025 $ 0.00544
+4.25%
$ 5.44 million $ 2.15 million
Dec 3, 2025 $ 0.00516
-3.08%
$ 5.16 million $ 2.11 million
Dec 2, 2025 $ 0.00534
+24.80%
$ 5.34 million $ 1.92 million
Dec 1, 2025 $ 0.00428
-19.19%
$ 4.28 million $ 1.71 million
Nov 30, 2025 $ 0.00565
-13.07%
$ 5.3 million $ 1.81 million
Nov 29, 2025 $ 0.00652
+12.76%
$ 6.47 million $ 1.71 million
Nov 28, 2025 $ 0.00594
+1.99%
$ 5.78 million $ 1.59 million
Nov 27, 2025 $ 0.00574
+52.43%
$ 5.81 million $ 1.36 million
Nov 26, 2025 $ 0.0037
+25.72%
$ 3.74 million $ 962,992
Nov 25, 2025 $ 0.0029
-5.81%
$ 2.95 million $ 859,780
Nov 24, 2025 $ 0.00214
+7.06%
$ 2.14 million $ 833,251
Nov 23, 2025 $ 0.00203
+24.10%
$ 2.01 million $ 791,698
Nov 22, 2025 $ 0.00162
-5.27%
$ 1.64 million $ 755,663
Nov 21, 2025 $ 0.0017
-9.82%
$ 1.71 million $ 773,300
Nov 20, 2025 $ 0.00191
-20.26%
$ 1.91 million $ 856,024
Nov 19, 2025 $ 0.00177
+0.84%
$ 1.77 million $ 863,784
Nov 18, 2025 $ 0.00169
+7.80%
$ 1.8 million $ 899,917
Nov 17, 2025 $ 0.00157
-3.29%
$ -- $ 831,583
Nov 16, 2025 $ 0.00158
-8.55%
$ -- $ 841,257
Nov 15, 2025 $ 0.00175
+0.55%
$ -- $ 881,063
Nov 14, 2025 $ 0.00177
-8.60%
$ -- $ 882,829
Nov 13, 2025 $ 0.002
-24.68%
$ -- $ 885,047
Download