ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00167
+8.87%
$1.67 million $57,037
Mar 31, 2026 $0.00154
+7.89%
$1.54 million $62,777
Mar 30, 2026 $0.00143
-3.71%
$1.43 million $54,764
Mar 29, 2026 $0.00149
+4.98%
$1.49 million $61,030
Mar 28, 2026 $0.0014
+6.37%
$1.4 million $52,130
Mar 27, 2026 $0.00134
+0.45%
$1.34 million $65,136
Mar 26, 2026 $0.00135
-7.74%
$1.35 million $56,447
Mar 25, 2026 $0.00145
-1.55%
$1.45 million $58,545
Mar 24, 2026 $0.00147
+3.15%
$1.47 million $64,738
Mar 23, 2026 $0.00141
+4.07%
$1.41 million $63,254
Mar 22, 2026 $0.00135
-17.60%
$1.35 million $75,557
Mar 21, 2026 $0.00164
-8.22%
$1.64 million $56,247
Mar 20, 2026 $0.00178
-2.08%
$1.78 million $62,017
Mar 19, 2026 $0.00182
-3.25%
$1.82 million $64,283
Mar 18, 2026 $0.00187
-5.44%
$1.88 million $58,892
Mar 17, 2026 $0.00198
-0.41%
$1.98 million $57,599
Mar 16, 2026 $0.002
-0.03%
$2 million $59,750
Mar 15, 2026 $0.00198
-4.09%
$1.98 million $56,748
Mar 14, 2026 $0.00208
+3.31%
$2.08 million $67,140
Mar 13, 2026 $0.00201
-1.29%
$2.01 million $64,794
Mar 12, 2026 $0.00204
+0.52%
$2.04 million $55,991
Mar 11, 2026 $0.00202
-7.12%
$2.02 million $65,373
Mar 10, 2026 $0.00218
+8.37%
$2.18 million $61,999
Mar 9, 2026 $0.00201
-1.63%
$2.01 million $155,017
Mar 8, 2026 $0.00205
-3.20%
$2.05 million $295,633
Mar 7, 2026 $0.00212
-3.53%
$2.12 million $282,718
Mar 6, 2026 $0.00219
-7.83%
$2.19 million $305,443
Mar 5, 2026 $0.00237
+5.95%
$2.37 million $300,147
Mar 4, 2026 $0.00224
+2.46%
$2.24 million $294,713
Mar 3, 2026 $0.00218
-10.54%
$2.18 million $267,523
Mar 2, 2026 $0.00242
+11.39%
$2.42 million $288,679
Mar 1, 2026 $0.00217
-10.06%
$2.17 million $303,594
Feb 28, 2026 $0.00241
+9.79%
$2.41 million $325,609
Feb 27, 2026 $0.0022
-0.81%
$2.2 million $329,210
Feb 26, 2026 $0.00221
-18.25%
$2.21 million $264,677
Feb 25, 2026 $0.00268
+39.38%
$2.68 million $255,414
Feb 24, 2026 $0.00192
-6.64%
$1.92 million $313,757
Feb 23, 2026 $0.00206
-8.35%
$2.06 million $284,582
Feb 22, 2026 $0.00224
+0.92%
$2.24 million $254,914
Feb 21, 2026 $0.00225
+0.97%
$2.25 million $274,246
Feb 20, 2026 $0.00222
+8.68%
$2.22 million $280,816
Feb 19, 2026 $0.00204
-4.25%
$2.04 million $313,901
Feb 18, 2026 $0.00213
-7.85%
$2.13 million $288,720
Feb 17, 2026 $0.00229
+4.79%
$2.29 million $319,063
Feb 16, 2026 $0.00218
+1.83%
$2.18 million $271,348
Feb 15, 2026 $0.00213
-11.51%
$2.13 million $306,461
Feb 14, 2026 $0.00241
+17.70%
$2.41 million $360,701
Feb 13, 2026 $0.00204
+0.79%
$2.04 million $275,435
Feb 12, 2026 $0.00203
+2.97%
$2.03 million $323,322
Feb 11, 2026 $0.00197
+0.28%
$1.97 million $292,750