ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.000867
+0.00%
$867,150 $364
Aug 16, 8 PM $0.000867
+0.00%
$867,421 $263
Aug 16, 6 PM $0.000866
+0.00%
$865,710 $633
Aug 16, 1 PM $0.000871
+0.00%
$870,552 $1,580
Aug 16, 6 AM $0.000854
+0.00%
$853,937 $5,122
Aug 16, 5 AM $0.000856
+0.00%
$856,186 $5,132
Aug 15, 7 PM $0.00087
-1.03%
$869,857 $12,317
Aug 15, 4 PM $0.000876
-2.70%
$876,427 $12,020
Aug 15, 3 PM $0.000891
+0.00%
$890,610 $10,925
Aug 15, 11 AM $0.000898
+0.96%
$898,458 $10,951
Aug 15, 10 AM $0.000882
+4.99%
$881,914 $9,897
Aug 15, 9 AM $0.000829
+0.00%
$829,370 $7,868
Aug 15, 2 AM $0.00085
+0.22%
$850,033 $8,575
Aug 15, 1 AM $0.000846
-4.75%
$846,015 $8,501
Aug 15, 12 AM $0.000893
-10.07%
$892,528 $4,380
Aug 14, 9 PM $0.00101
+0.00%
$1.01 million $1,332
Aug 14, 10 AM $0.00102
-0.58%
$1.02 million $1,521
Aug 14, 9 AM $0.00101
+0.00%
$1.01 million $385
Aug 14, 1 AM $0.00101
+0.00%
$1.01 million $227
Aug 13, 4 PM $0.000994
-1.01%
$993,849 $741
Aug 13, 3 PM $0.00103
+0.00%
$1.03 million $721
Aug 13, 2 PM $0.00104
+0.00%
$1.04 million $1,041
Aug 13, 1 PM $0.00103
+0.00%
$1.03 million $1,006
Aug 13, 11 AM $0.00102
+0.00%
$1.02 million $1,071
Aug 13, 9 AM $0.00101
-1.39%
$1.01 million $1,352
Aug 13, 6 AM $0.00105
+0.00%
$1.05 million $60
Aug 13, 12 AM $0.00105
+0.01%
$1.05 million $2,429
Aug 12, 10 PM $0.00103
+0.00%
$1.03 million $2,426
Aug 12, 9 PM $0.00103
-0.86%
$1.03 million $2,431
Aug 12, 8 PM $0.00104
-0.39%
$1.04 million $2,435
Aug 12, 7 PM $0.00105
+0.00%
$1.05 million $2,444
Aug 12, 6 PM $0.00106
+1.99%
$1.06 million $2,486
Aug 12, 5 PM $0.00105
-2.77%
$1.05 million $2,355
Aug 12, 4 PM $0.00108
+0.20%
$1.08 million $2,015
Aug 12, 3 PM $0.00108
+5.14%
$1.08 million $1,989
Aug 12, 2 PM $0.00105
+0.54%
$1.05 million $2,494
Aug 12, 1 PM $0.00104
+1.15%
$1.04 million $2,475
Aug 12, 12 PM $0.00103
+2.72%
$1.03 million $2,397
Aug 12, 11 AM $0.000992
+0.24%
$992,262 $2,214
Aug 12, 9 AM $0.00099
+1.19%
$990,326 $2,023
Aug 12, 7 AM $0.00097
+0.00%
$969,985 $1,071
Aug 12, 2 AM $0.000946
+0.00%
$946,229 $1,077
Aug 12, 12 AM $0.000942
-0.07%
$941,847 $1,071
Aug 11, 11 PM $0.000945
+0.22%
$945,221 $1,140
Aug 11, 5 PM $0.000922
+0.51%
$922,106 $1,309
Aug 11, 4 PM $0.00091
-2.56%
$909,624 $1,286
Aug 11, 3 PM $0.000934
-6.32%
$933,770 $455
Aug 11, 12 PM $0.000998
-0.02%
$997,864 $421
Aug 11, 5 AM $0.001
+0.00%
$1 million $1,406
Aug 11, 1 AM $0.00101
+0.00%
$1.01 million $1,421