ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00171
-0.81%
$ 1.71 million $ 53,633
Jun 15, 5 PM $ 0.00171
-1.98%
$ 1.71 million $ 51,568
Jun 15, 4 PM $ 0.00175
+0.75%
$ 1.75 million $ 51,146
Jun 15, 3 PM $ 0.00173
+2.44%
$ 1.73 million $ 50,259
Jun 15, 2 PM $ 0.00169
-1.97%
$ 1.69 million $ 50,249
Jun 15, 1 PM $ 0.00173
-0.59%
$ 1.73 million $ 50,448
Jun 15, 12 PM $ 0.00174
+0.12%
$ 1.74 million $ 49,212
Jun 15, 11 AM $ 0.00173
+0.89%
$ 1.73 million $ 50,456
Jun 15, 10 AM $ 0.00168
+0.12%
$ 1.68 million $ 50,154
Jun 15, 9 AM $ 0.00168
-2.67%
$ 1.68 million $ 51,725
Jun 15, 8 AM $ 0.00172
-1.73%
$ 1.72 million $ 54,927
Jun 15, 7 AM $ 0.00176
-0.05%
$ 1.76 million $ 55,065
Jun 15, 6 AM $ 0.00175
-1.91%
$ 1.75 million $ 55,069
Jun 15, 5 AM $ 0.00177
+0.16%
$ 1.77 million $ 55,972
Jun 15, 4 AM $ 0.00175
-0.25%
$ 1.75 million $ 56,616
Jun 15, 3 AM $ 0.00176
+0.81%
$ 1.76 million $ 55,714
Jun 15, 2 AM $ 0.00174
+0.84%
$ 1.74 million $ 56,171
Jun 15, 1 AM $ 0.00173
+0.67%
$ 1.73 million $ 56,593
Jun 15, 12 AM $ 0.00172
+0.06%
$ 1.73 million $ 57,004
Jun 14, 11 PM $ 0.00173
-0.09%
$ 1.73 million $ 56,498
Jun 14, 10 PM $ 0.00172
-0.76%
$ 1.72 million $ 56,978
Jun 14, 9 PM $ 0.00172
+4.09%
$ 1.72 million $ 56,739
Jun 14, 8 PM $ 0.00165
+1.89%
$ 1.65 million $ 56,729
Jun 14, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 59,400
Jun 14, 6 PM $ 0.00162
-0.06%
$ 1.62 million $ 62,190
Jun 14, 5 PM $ 0.00163
-0.36%
$ 1.63 million $ 64,715
Jun 14, 4 PM $ 0.00163
-0.06%
$ 1.63 million $ 65,083
Jun 14, 3 PM $ 0.00163
+0.18%
$ 1.63 million $ 66,159
Jun 14, 2 PM $ 0.00163
-1.02%
$ 1.63 million $ 68,128
Jun 14, 1 PM $ 0.00165
+2.16%
$ 1.65 million $ 68,234
Jun 14, 12 PM $ 0.00163
-1.73%
$ 1.63 million $ 68,565
Jun 14, 11 AM $ 0.00164
-1.34%
$ 1.64 million $ 69,187
Jun 14, 10 AM $ 0.00167
+0.17%
$ 1.67 million $ 69,014
Jun 14, 9 AM $ 0.00168
-2.46%
$ 1.68 million $ 67,216
Jun 14, 8 AM $ 0.00172
-0.84%
$ 1.72 million $ 64,261
Jun 14, 7 AM $ 0.00174
-0.30%
$ 1.74 million $ 63,416
Jun 14, 6 AM $ 0.00174
-0.60%
$ 1.74 million $ 63,480
Jun 14, 5 AM $ 0.00175
-0.05%
$ 1.75 million $ 62,868
Jun 14, 4 AM $ 0.00175
-2.67%
$ 1.75 million $ 58,863
Jun 14, 3 AM $ 0.0018
+0.61%
$ 1.8 million $ 62,493
Jun 14, 2 AM $ 0.00179
-0.33%
$ 1.79 million $ 62,190
Jun 14, 1 AM $ 0.00179
+0.79%
$ 1.79 million $ 61,262
Jun 14, 12 AM $ 0.00178
-0.17%
$ 1.78 million $ 61,069
Jun 13, 11 PM $ 0.00177
-1.48%
$ 1.77 million $ 59,189
Jun 13, 10 PM $ 0.0018
+0.68%
$ 1.8 million $ 58,121
Jun 13, 9 PM $ 0.00179
+0.27%
$ 1.79 million $ 57,451
Jun 13, 8 PM $ 0.00178
+3.65%
$ 1.78 million $ 56,182
Jun 13, 7 PM $ 0.00173
+0.82%
$ 1.73 million $ 54,951
Jun 13, 6 PM $ 0.00171
-0.64%
$ 1.71 million $ 54,509
Jun 13, 5 PM $ 0.00173
-0.04%
$ 1.73 million $ 53,732