ReplyCorp Historical Data

REPLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00215
-1.68%
$ 2.15 million $ 58,406
Apr 28, 1 AM $ 0.00218
-0.70%
$ 2.18 million $ 58,334
Apr 28, 12 AM $ 0.00219
-0.19%
$ 2.19 million $ 59,398
Apr 27, 11 PM $ 0.00219
+0.23%
$ 2.19 million $ 58,784
Apr 27, 10 PM $ 0.00218
+2.31%
$ 2.18 million $ 58,439
Apr 27, 9 PM $ 0.00213
-0.11%
$ 2.13 million $ 59,550
Apr 27, 8 PM $ 0.00213
-0.64%
$ 2.13 million $ 61,175
Apr 27, 7 PM $ 0.00214
+0.61%
$ 2.14 million $ 61,195
Apr 27, 6 PM $ 0.00214
-0.47%
$ 2.14 million $ 62,288
Apr 27, 5 PM $ 0.00214
+0.85%
$ 2.14 million $ 61,495
Apr 27, 4 PM $ 0.00212
+0.28%
$ 2.12 million $ 61,566
Apr 27, 3 PM $ 0.00212
-2.95%
$ 2.12 million $ 61,244
Apr 27, 2 PM $ 0.00219
+1.68%
$ 2.19 million $ 61,987
Apr 27, 1 PM $ 0.00215
-0.26%
$ 2.15 million $ 62,597
Apr 27, 12 PM $ 0.00216
+0.31%
$ 2.16 million $ 62,239
Apr 27, 11 AM $ 0.00217
+3.62%
$ 2.17 million $ 64,011
Apr 27, 10 AM $ 0.0021
-0.63%
$ 2.1 million $ 62,084
Apr 27, 9 AM $ 0.00212
+1.01%
$ 2.12 million $ 61,496
Apr 27, 8 AM $ 0.00209
-0.62%
$ 2.09 million $ 63,417
Apr 27, 7 AM $ 0.00211
-0.47%
$ 2.11 million $ 63,063
Apr 27, 6 AM $ 0.00212
-0.23%
$ 2.12 million $ 62,568
Apr 27, 5 AM $ 0.00213
-3.67%
$ 2.13 million $ 62,493
Apr 27, 4 AM $ 0.0022
-1.04%
$ 2.2 million $ 60,062
Apr 27, 3 AM $ 0.00222
+0.34%
$ 2.22 million $ 59,470
Apr 27, 2 AM $ 0.0022
+0.57%
$ 2.2 million $ 60,220
Apr 27, 1 AM $ 0.0022
+1.99%
$ 2.2 million $ 60,150
Apr 27, 12 AM $ 0.00216
+0.70%
$ 2.16 million $ 59,658
Apr 26, 11 PM $ 0.00215
-0.19%
$ 2.15 million $ 59,014
Apr 26, 10 PM $ 0.00215
+0.61%
$ 2.15 million $ 59,394
Apr 26, 9 PM $ 0.00214
+0.80%
$ 2.14 million $ 59,860
Apr 26, 8 PM $ 0.00212
+0.96%
$ 2.12 million $ 59,321
Apr 26, 7 PM $ 0.0021
-0.30%
$ 2.1 million $ 60,066
Apr 26, 6 PM $ 0.00211
+0.25%
$ 2.11 million $ 58,395
Apr 26, 5 PM $ 0.0021
+1.02%
$ 2.1 million $ 58,373
Apr 26, 4 PM $ 0.00208
-0.59%
$ 2.08 million $ 58,432
Apr 26, 3 PM $ 0.0021
+0.89%
$ 2.1 million $ 58,353
Apr 26, 2 PM $ 0.00208
+0.36%
$ 2.08 million $ 58,000
Apr 26, 1 PM $ 0.00209
-2.22%
$ 2.09 million $ 58,166
Apr 26, 12 PM $ 0.00214
-0.33%
$ 2.14 million $ 57,421
Apr 26, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 56,786
Apr 26, 10 AM $ 0.00215
+0.19%
$ 2.15 million $ 59,058
Apr 26, 9 AM $ 0.00215
+0.67%
$ 2.15 million $ 59,237
Apr 26, 8 AM $ 0.00215
-0.51%
$ 2.15 million $ 58,568
Apr 26, 7 AM $ 0.00215
-0.29%
$ 2.15 million $ 59,215
Apr 26, 6 AM $ 0.00216
+0.38%
$ 2.16 million $ 60,504
Apr 26, 5 AM $ 0.00215
+0.42%
$ 2.15 million $ 59,119
Apr 26, 4 AM $ 0.00214
+0.09%
$ 2.14 million $ 60,606
Apr 26, 3 AM $ 0.00214
+0.14%
$ 2.14 million $ 60,637
Apr 26, 2 AM $ 0.00214
+0.13%
$ 2.14 million $ 59,639
Apr 26, 1 AM $ 0.00215
-0.04%
$ 2.15 million $ 59,443